| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.12 | 5.12 | 4.99 | 5.04 | 2,981 |
| 17th Jul 2025 (Thu) | 5.30 | 5.73 | 5.12 | 5.15 | 11,716 |
| 16th Jul 2025 (Wed) | 4.97 | 5.08 | 4.92 | 5.03 | 7,131 |
| 15th Jul 2025 (Tue) | 5.06 | 5.10 | 4.89 | 4.98 | 7,478 |
| 14th Jul 2025 (Mon) | 5.06 | 5.20 | 5.06 | 5.24 | 1,455 |
| 11th Jul 2025 (Fri) | 5.20 | 5.20 | 5.10 | 5.15 | 7,759 |
| 10th Jul 2025 (Thu) | 5.29 | 5.34 | 5.00 | 5.34 | 4,923 |
| 9th Jul 2025 (Wed) | 5.45 | 5.56 | 5.075 | 5.12 | 18,776 |
| 8th Jul 2025 (Tue) | 4.91 | 5.60 | 4.91 | 5.30 | 31,438 |
| 7th Jul 2025 (Mon) | 4.64 | 5.13 | 4.62 | 5.05 | 57,999 |
| 4th Jul 2025 (Fri) | 4.85 | 4.85 | 4.58 | 4.63 | 6,955 |
| 3rd Jul 2025 (Thu) | 4.85 | 4.85 | 4.58 | 4.63 | 6,955 |
| 2nd Jul 2025 (Wed) | 4.61 | 5.09 | 4.38 | 4.9357 | 20,296 |
| 1st Jul 2025 (Tue) | 4.64 | 4.75 | 4.44 | 4.56 | 60,720 |
| 30th Jun 2025 (Mon) | 4.75 | 5.19 | 4.75 | 5.15 | 83,195 |
| 27th Jun 2025 (Fri) | 5.00 | 5.00 | 4.74 | 4.83 | 7,593 |
| 26th Jun 2025 (Thu) | 4.63 | 4.70 | 4.58 | 4.515 | 4,229 |
| 25th Jun 2025 (Wed) | 4.72 | 4.73 | 4.65 | 4.72 | 2,850 |
| 24th Jun 2025 (Tue) | 4.68 | 5.13 | 4.68 | 4.76 | 1,920 |
| 23rd Jun 2025 (Mon) | 4.90 | 4.90 | 4.44 | 4.65 | 6,327 |
| 20th Jun 2025 (Fri) | 4.88 | 5.39 | 4.88 | 5.29 | 8,648 |
| 19th Jun 2025 (Thu) | 4.67 | 4.735 | 4.67 | 4.73 | 869 |
| 18th Jun 2025 (Wed) | 4.67 | 4.735 | 4.67 | 4.73 | 869 |
| 17th Jun 2025 (Tue) | 4.70 | 5.29 | 4.41 | 4.73 | 13,612 |
| 16th Jun 2025 (Mon) | 4.71 | 5.09 | 4.41 | 5.12 | 14,167 |
| 13th Jun 2025 (Fri) | 4.79 | 4.82 | 4.62 | 4.675 | 3,104 |
| 12th Jun 2025 (Thu) | 4.78 | 5.34 | 4.76 | 5.07 | 14,116 |
| 11th Jun 2025 (Wed) | 4.65 | 4.74 | 4.54 | 4.6494 | 5,692 |
| 10th Jun 2025 (Tue) | 5.03 | 5.03 | 4.62 | 4.67 | 5,059 |
| 9th Jun 2025 (Mon) | 5.10 | 5.20 | 5.02 | 5.17 | 10,703 |
| 6th Jun 2025 (Fri) | 5.555 | 5.56 | 5.31 | 5.37 | 12,854 |
| 5th Jun 2025 (Thu) | 5.95 | 6.30 | 5.40 | 5.51 | 10,243 |
| 4th Jun 2025 (Wed) | 5.72 | 6.50 | 5.50 | 5.52 | 35,708 |
| 3rd Jun 2025 (Tue) | 5.63 | 5.755 | 4.99 | 5.105 | 14,686 |
| 2nd Jun 2025 (Mon) | 5.34 | 6.89 | 5.34 | 5.83 | 22,848 |
| 30th May 2025 (Fri) | 0.351 | 0.3749 | 0.2911 | 0.3376 | 691,623 |
| 29th May 2025 (Thu) | 0.39 | 0.39 | 0.325 | 0.3264 | 421,905 |
| 28th May 2025 (Wed) | 0.5338 | 0.5377 | 0.5151 | 0.5222 | 20,742 |
| 27th May 2025 (Tue) | 0.5224 | 0.55 | 0.5181 | 0.54 | 59,816 |
| 26th May 2025 (Mon) | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0 |
| 24th May 2025 (Sat) | 0.528 | 0.58 | 0.5261 | 0.5441 | 104,062 |
| 23rd May 2025 (Fri) | 0.528 | 0.58 | 0.5261 | 0.5448 | 104,062 |
| 22nd May 2025 (Thu) | 0.60 | 0.615 | 0.5219 | 0.545 | 232,455 |
| 21st May 2025 (Wed) | 0.5999 | 0.5999 | 0.5701 | 0.5802 | 12,785 |