| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.92 | 3.03 | 2.90 | 2.94 | 4,858 |
| 18th Sep 2025 (Thu) | 2.88 | 2.93 | 2.84 | 2.87 | 929 |
| 17th Sep 2025 (Wed) | 2.87 | 2.93 | 2.87 | 2.90 | 1,133 |
| 16th Sep 2025 (Tue) | 2.86 | 2.94 | 2.86 | 2.88 | 3,398 |
| 15th Sep 2025 (Mon) | 2.63 | 2.84 | 2.61 | 2.78 | 7,174 |
| 12th Sep 2025 (Fri) | 2.48 | 2.75 | 2.48 | 2.68 | 9,037 |
| 11th Sep 2025 (Thu) | 2.49 | 2.58 | 2.46 | 2.53 | 4,639 |
| 10th Sep 2025 (Wed) | 2.63 | 3.78 | 2.51 | 2.60 | 257,973 |
| 9th Sep 2025 (Tue) | 2.28 | 2.40 | 2.28 | 2.39 | 1,555 |
| 8th Sep 2025 (Mon) | 2.31 | 2.33 | 2.25 | 2.32 | 8,506 |
| 5th Sep 2025 (Fri) | 2.78 | 2.78 | 2.20 | 2.39 | 58,020 |
| 4th Sep 2025 (Thu) | 2.83 | 2.88 | 2.83 | 2.88 | 1,950 |
| 3rd Sep 2025 (Wed) | 3.02 | 3.02 | 2.82 | 2.93 | 2,722 |
| 2nd Sep 2025 (Tue) | 3.16 | 3.18 | 2.98 | 3.03 | 18,106 |
| 1st Sep 2025 (Mon) | 3.15 | 3.25 | 3.12 | 3.26 | 9,297 |
| 29th Aug 2025 (Fri) | 3.15 | 3.25 | 3.12 | 3.26 | 9,297 |
| 28th Aug 2025 (Thu) | 3.22 | 3.22 | 3.12 | 3.19 | 4,926 |
| 27th Aug 2025 (Wed) | 3.26 | 3.26 | 3.20 | 3.25 | 1,353 |
| 26th Aug 2025 (Tue) | 3.39 | 3.40 | 3.31 | 3.35 | 3,441 |
| 25th Aug 2025 (Mon) | 3.60 | 3.60 | 3.43 | 3.46 | 4,330 |
| 22nd Aug 2025 (Fri) | 3.57 | 3.57 | 3.41 | 3.48 | 1,875 |
| 21st Aug 2025 (Thu) | 3.27 | 3.50 | 3.27 | 3.52 | 5,179 |
| 20th Aug 2025 (Wed) | 3.60 | 3.60 | 3.20 | 3.22 | 9,585 |
| 19th Aug 2025 (Tue) | 3.85 | 3.85 | 3.57 | 3.56 | 9,147 |
| 18th Aug 2025 (Mon) | 3.88 | 3.92 | 3.88 | 3.94 | 3,735 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 3.86 | 3.91 | 3,019 |
| 14th Aug 2025 (Thu) | 4.04 | 4.04 | 3.93 | 4.07 | 8,082 |
| 13th Aug 2025 (Wed) | 4.05 | 4.19 | 3.95 | 4.21 | 11,731 |
| 12th Aug 2025 (Tue) | 4.22 | 4.22 | 4.05 | 4.06 | 7,295 |
| 11th Aug 2025 (Mon) | 4.19 | 4.27 | 4.17 | 4.25 | 4,252 |
| 8th Aug 2025 (Fri) | 4.16 | 4.60 | 4.15 | 4.27 | 8,015 |
| 7th Aug 2025 (Thu) | 4.04 | 4.30 | 4.04 | 4.23 | 4,577 |
| 6th Aug 2025 (Wed) | 4.31 | 4.35 | 4.16 | 4.18 | 9,479 |
| 5th Aug 2025 (Tue) | 4.19 | 4.52 | 4.08 | 4.55 | 11,538 |
| 4th Aug 2025 (Mon) | 4.50 | 4.50 | 4.18 | 4.23 | 5,943 |
| 1st Aug 2025 (Fri) | 4.58 | 4.62 | 4.56 | 4.57 | 2,482 |
| 31st Jul 2025 (Thu) | 4.75 | 4.75 | 4.58 | 4.63 | 6,440 |
| 30th Jul 2025 (Wed) | 4.89 | 4.89 | 4.80 | 4.815 | 2,064 |
| 29th Jul 2025 (Tue) | 4.97 | 5.01 | 4.80 | 4.89 | 6,988 |
| 28th Jul 2025 (Mon) | 5.05 | 5.12 | 4.90 | 4.99 | 12,378 |
| 25th Jul 2025 (Fri) | 5.11 | 5.20 | 4.95 | 5.05 | 14,883 |
| 24th Jul 2025 (Thu) | 5.68 | 5.73 | 5.04 | 5.25 | 117,238 |
| 23rd Jul 2025 (Wed) | 5.20 | 5.35 | 5.20 | 5.26 | 5,662 |
| 22nd Jul 2025 (Tue) | 5.09 | 5.30 | 5.09 | 5.20 | 5,691 |