| Price | $5.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.17% |
| Buy | $5.10 |
| Sell | $4.96 |
| Buy / Sell APDN Shares | |
| Last Trade: | Buy 5.00 at $5.09 |
| Day's Volume: | 2,981 |
| Last Close: | $5.04 |
| Open: | $5.12 |
| ISIN: | US03815U4094 |
| Day's Range | $4.99 - $5.12 |
| 52wk Range: | $0.2911 - $6.89 |
| Market Capitalisation: | $3.96m |
| VWAP: | $5.047295 |
| Shares in Issue: | 768.26k |
Applied Dna Sci (APDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.09 | Ordinary |
16:42:25 - 18-Jul-25 |
| Buy* | 4 | $5.09 | Ordinary |
16:41:08 - 18-Jul-25 |
| Sell* | 99 | $5.00 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
