| Price | $2.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 4.18% |
| Buy | $3.00 |
| Sell | $2.84 |
| Last Trade: | Sell 10.00 at $2.925 |
| Day's Volume: | 4,858 |
| Last Close: | $2.94 |
| Open: | $2.92 |
| ISIN: | US03815U4094 |
| Day's Range | $2.90 - $3.03 |
| 52wk Range: | $0.2911 - $6.89 |
| Market Capitalisation: | $3.78m |
| VWAP: | $2.9522 |
| Shares in Issue: | 1.29m |
Applied Dna Sci (APDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $2.925 | Automatic Execution |
15:49:03 - 19-Sep-25 |
