| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 292.30 | 292.30 | 289.02 | 290.15 | 28,833 |
| 18th Sep 2025 (Thu) | 289.54 | 292.80 | 289.54 | 292.45 | 18,044 |
| 17th Sep 2025 (Wed) | 286.75 | 294.49 | 286.75 | 290.63 | 36,204 |
| 16th Sep 2025 (Tue) | 290.00 | 290.00 | 283.00 | 284.95 | 44,773 |
| 15th Sep 2025 (Mon) | 293.64 | 296.315 | 289.60 | 289.52 | 52,142 |
| 12th Sep 2025 (Fri) | 294.83 | 298.30 | 292.89 | 292.82 | 54,650 |
| 11th Sep 2025 (Thu) | 289.59 | 294.71 | 289.39 | 294.52 | 40,196 |
| 10th Sep 2025 (Wed) | 284.62 | 288.11 | 284.16 | 287.50 | 41,779 |
| 9th Sep 2025 (Tue) | 286.91 | 287.56 | 285.47 | 287.14 | 20,330 |
| 8th Sep 2025 (Mon) | 287.21 | 289.12 | 286.18 | 288.91 | 42,428 |
| 5th Sep 2025 (Fri) | 290.96 | 292.36 | 288.21 | 289.86 | 47,348 |
| 4th Sep 2025 (Thu) | 291.045 | 291.045 | 286.96 | 289.97 | 24,980 |
| 3rd Sep 2025 (Wed) | 291.055 | 292.40 | 290.43 | 291.28 | 24,988 |
| 2nd Sep 2025 (Tue) | 292.53 | 293.01 | 291.18 | 292.19 | 32,371 |
| 1st Sep 2025 (Mon) | 296.00 | 296.26 | 293.90 | 294.11 | 17,758 |
| 29th Aug 2025 (Fri) | 296.00 | 296.26 | 293.90 | 294.11 | 17,758 |
| 28th Aug 2025 (Thu) | 295.22 | 295.22 | 293.40 | 295.02 | 24,302 |
| 27th Aug 2025 (Wed) | 294.29 | 295.48 | 293.91 | 294.59 | 19,240 |
| 26th Aug 2025 (Tue) | 293.94 | 294.44 | 293.24 | 293.97 | 25,217 |
| 25th Aug 2025 (Mon) | 298.46 | 298.95 | 293.96 | 294.17 | 17,927 |
| 22nd Aug 2025 (Fri) | 295.62 | 300.99 | 295.17 | 299.30 | 32,551 |
| 21st Aug 2025 (Thu) | 290.93 | 293.59 | 290.93 | 293.52 | 51,663 |
| 20th Aug 2025 (Wed) | 290.31 | 294.17 | 290.31 | 292.37 | 19,528 |
| 19th Aug 2025 (Tue) | 288.875 | 291.45 | 288.875 | 290.22 | 32,626 |
| 18th Aug 2025 (Mon) | 289.10 | 290.12 | 287.82 | 288.14 | 23,003 |
| 15th Aug 2025 (Fri) | 292.64 | 292.64 | 290.06 | 290.46 | 34,915 |
| 14th Aug 2025 (Thu) | 290.73 | 292.40 | 289.00 | 292.17 | 53,407 |
| 13th Aug 2025 (Wed) | 290.70 | 294.23 | 289.01 | 294.21 | 35,007 |
| 12th Aug 2025 (Tue) | 284.90 | 289.53 | 284.82 | 289.27 | 51,193 |
| 11th Aug 2025 (Mon) | 288.155 | 288.155 | 281.02 | 283.95 | 65,762 |
| 8th Aug 2025 (Fri) | 288.83 | 290.24 | 287.75 | 288.74 | 109,328 |
| 7th Aug 2025 (Thu) | 292.39 | 293.07 | 287.97 | 288.56 | 21,996 |
| 6th Aug 2025 (Wed) | 292.29 | 292.43 | 289.01 | 289.05 | 24,324 |
| 5th Aug 2025 (Tue) | 290.75 | 292.85 | 289.50 | 292.48 | 32,177 |
| 4th Aug 2025 (Mon) | 282.58 | 287.53 | 282.58 | 287.48 | 35,925 |
| 1st Aug 2025 (Fri) | 284.97 | 284.97 | 279.00 | 281.75 | 29,046 |
| 31st Jul 2025 (Thu) | 294.45 | 295.99 | 286.57 | 287.88 | 54,046 |
| 30th Jul 2025 (Wed) | 293.50 | 293.68 | 288.39 | 290.13 | 46,815 |
| 29th Jul 2025 (Tue) | 295.78 | 296.16 | 293.81 | 295.19 | 36,613 |
| 28th Jul 2025 (Mon) | 295.80 | 297.31 | 294.76 | 295.56 | 43,903 |
| 25th Jul 2025 (Fri) | 297.18 | 299.46 | 294.74 | 299.24 | 37,326 |
| 24th Jul 2025 (Thu) | 295.95 | 298.20 | 295.32 | 297.22 | 54,459 |
| 23rd Jul 2025 (Wed) | 300.00 | 300.00 | 297.22 | 297.89 | 30,885 |
| 22nd Jul 2025 (Tue) | 294.45 | 298.23 | 294.45 | 298.13 | 39,535 |