| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 292.065 | 296.28 | 290.76 | 293.55 | 50,899 |
| 2nd Apr 2026 (Thu) | 292.065 | 296.28 | 290.76 | 293.55 | 50,899 |
| 1st Apr 2026 (Wed) | 288.63 | 290.02 | 284.65 | 289.43 | 28,311 |
| 31st Mar 2026 (Tue) | 292.60 | 294.70 | 287.96 | 290.49 | 12,629 |
| 30th Mar 2026 (Mon) | 295.00 | 296.29 | 291.42 | 291.56 | 24,134 |
| 27th Mar 2026 (Fri) | 292.63 | 294.015 | 290.50 | 292.19 | 23,577 |
| 26th Mar 2026 (Thu) | 290.00 | 295.09 | 290.00 | 293.17 | 31,764 |
| 25th Mar 2026 (Wed) | 288.37 | 290.605 | 283.76 | 290.09 | 27,374 |
| 24th Mar 2026 (Tue) | 278.60 | 288.01 | 278.60 | 286.25 | 25,698 |
| 23rd Mar 2026 (Mon) | 282.65 | 283.76 | 277.73 | 278.66 | 30,997 |
| 20th Mar 2026 (Fri) | 286.63 | 286.63 | 279.16 | 281.01 | 12,913 |
| 19th Mar 2026 (Thu) | 280.125 | 287.69 | 280.10 | 284.15 | 28,235 |
| 18th Mar 2026 (Wed) | 287.175 | 288.70 | 281.33 | 281.42 | 24,239 |
| 17th Mar 2026 (Tue) | 291.52 | 291.93 | 285.585 | 286.15 | 44,378 |
| 16th Mar 2026 (Mon) | 289.01 | 290.29 | 285.95 | 289.16 | 27,500 |
| 13th Mar 2026 (Fri) | 295.75 | 296.34 | 286.91 | 287.98 | 41,343 |
| 12th Mar 2026 (Thu) | 281.075 | 292.58 | 280.81 | 290.48 | 77,237 |
| 11th Mar 2026 (Wed) | 273.65 | 278.20 | 271.26 | 277.69 | 28,240 |
| 10th Mar 2026 (Tue) | 272.62 | 277.10 | 270.99 | 275.12 | 29,106 |
| 9th Mar 2026 (Mon) | 273.00 | 276.12 | 272.255 | 274.40 | 28,235 |
| 6th Mar 2026 (Fri) | 275.675 | 275.94 | 271.34 | 272.18 | 26,603 |
| 5th Mar 2026 (Thu) | 272.875 | 278.07 | 272.875 | 276.35 | 21,687 |
| 4th Mar 2026 (Wed) | 274.45 | 274.59 | 271.00 | 274.20 | 43,942 |
| 3rd Mar 2026 (Tue) | 270.185 | 274.44 | 268.35 | 273.04 | 12,022 |
| 2nd Mar 2026 (Mon) | 272.59 | 277.21 | 271.18 | 276.43 | 25,953 |
| 27th Feb 2026 (Fri) | 276.32 | 276.365 | 273.185 | 275.67 | 51,970 |
| 26th Feb 2026 (Thu) | 275.53 | 277.85 | 274.27 | 276.23 | 61,779 |
| 25th Feb 2026 (Wed) | 282.19 | 282.19 | 280.30 | 280.30 | 0 |
| 24th Feb 2026 (Tue) | 282.19 | 282.19 | 279.47 | 279.47 | 0 |
| 23rd Feb 2026 (Mon) | 282.19 | 284.29 | 281.02 | 283.25 | 53,101 |
| 20th Feb 2026 (Fri) | 280.00 | 283.77 | 278.80 | 281.18 | 70,743 |
| 19th Feb 2026 (Thu) | 281.51 | 282.38 | 279.05 | 280.72 | 88,415 |
| 18th Feb 2026 (Wed) | 279.825 | 282.68 | 279.62 | 282.39 | 47,463 |
| 17th Feb 2026 (Tue) | 281.63 | 281.63 | 276.54 | 277.69 | 37,868 |
| 16th Feb 2026 (Mon) | 283.93 | 286.76 | 277.97 | 279.74 | 71,563 |
| 13th Feb 2026 (Fri) | 283.93 | 286.76 | 277.97 | 279.74 | 71,563 |
| 12th Feb 2026 (Thu) | 294.30 | 296.085 | 290.51 | 291.50 | 11,082 |
| 11th Feb 2026 (Wed) | 290.48 | 294.68 | 290.29 | 293.14 | 24,379 |
| 10th Feb 2026 (Tue) | 286.485 | 293.03 | 286.485 | 290.77 | 33,504 |
| 9th Feb 2026 (Mon) | 282.325 | 286.78 | 280.66 | 286.37 | 32,914 |
| 6th Feb 2026 (Fri) | 282.95 | 286.62 | 281.86 | 283.12 | 24,031 |
| 5th Feb 2026 (Thu) | 287.26 | 287.65 | 282.25 | 283.50 | 22,971 |