| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 282.95 | 286.62 | 281.86 | 283.12 | 24,031 |
| 5th Feb 2026 (Thu) | 287.26 | 287.65 | 282.25 | 283.50 | 22,971 |
| 4th Feb 2026 (Wed) | 280.705 | 286.64 | 280.705 | 286.59 | 30,702 |
| 3rd Feb 2026 (Tue) | 272.66 | 278.01 | 272.53 | 277.96 | 41,094 |
| 2nd Feb 2026 (Mon) | 270.01 | 275.00 | 268.82 | 270.99 | 42,821 |
| 30th Jan 2026 (Fri) | 265.905 | 273.78 | 263.49 | 272.50 | 45,286 |
| 29th Jan 2026 (Thu) | 257.70 | 257.75 | 254.42 | 256.02 | 11,250 |
| 28th Jan 2026 (Wed) | 259.71 | 260.47 | 254.01 | 259.12 | 52,536 |
| 27th Jan 2026 (Tue) | 261.865 | 263.05 | 258.55 | 259.12 | 40,515 |
| 26th Jan 2026 (Mon) | 263.00 | 264.60 | 262.355 | 262.62 | 32,238 |
| 23rd Jan 2026 (Fri) | 262.58 | 263.19 | 259.69 | 261.35 | 40,146 |
| 22nd Jan 2026 (Thu) | 265.05 | 266.80 | 262.825 | 264.04 | 74,407 |
| 21st Jan 2026 (Wed) | 261.825 | 264.06 | 258.58 | 263.11 | 23,150 |
| 20th Jan 2026 (Tue) | 264.01 | 265.65 | 256.62 | 258.18 | 37,811 |
| 19th Jan 2026 (Mon) | 264.61 | 267.85 | 264.42 | 267.53 | 45,681 |
| 16th Jan 2026 (Fri) | 264.61 | 267.85 | 264.42 | 267.53 | 45,681 |
| 15th Jan 2026 (Thu) | 268.05 | 269.36 | 264.53 | 265.98 | 39,783 |
| 14th Jan 2026 (Wed) | 266.45 | 270.77 | 266.09 | 267.25 | 46,262 |
| 13th Jan 2026 (Tue) | 267.09 | 268.58 | 264.53 | 267.04 | 35,832 |
| 12th Jan 2026 (Mon) | 262.36 | 267.45 | 261.83 | 267.04 | 58,874 |
| 9th Jan 2026 (Fri) | 261.32 | 265.52 | 260.14 | 263.72 | 47,536 |
| 8th Jan 2026 (Thu) | 262.10 | 265.12 | 259.22 | 261.22 | 74,058 |
| 7th Jan 2026 (Wed) | 260.00 | 262.75 | 255.47 | 261.87 | 108,170 |
| 6th Jan 2026 (Tue) | 253.09 | 260.16 | 252.59 | 258.36 | 61,454 |
| 5th Jan 2026 (Mon) | 248.87 | 255.83 | 248.87 | 253.84 | 78,002 |
| 2nd Jan 2026 (Fri) | 243.73 | 251.34 | 242.66 | 250.47 | 50,083 |
| 1st Jan 2026 (Thu) | 248.75 | 249.57 | 246.98 | 247.02 | 52,046 |
| 31st Dec 2025 (Wed) | 248.75 | 249.57 | 246.98 | 247.02 | 52,046 |
| 30th Dec 2025 (Tue) | 247.90 | 249.58 | 247.01 | 248.82 | 68,819 |
| 29th Dec 2025 (Mon) | 247.24 | 248.65 | 246.13 | 247.85 | 87,619 |
| 26th Dec 2025 (Fri) | 246.115 | 247.76 | 245.59 | 247.42 | 42,403 |
| 25th Dec 2025 (Thu) | 245.45 | 246.26 | 244.63 | 245.84 | 25,259 |
| 24th Dec 2025 (Wed) | 245.45 | 246.26 | 244.63 | 245.84 | 25,259 |
| 23rd Dec 2025 (Tue) | 244.83 | 245.51 | 242.34 | 244.77 | 54,424 |
| 22nd Dec 2025 (Mon) | 240.16 | 245.64 | 240.01 | 244.78 | 47,055 |
| 19th Dec 2025 (Fri) | 241.615 | 243.32 | 238.74 | 239.96 | 64,581 |
| 18th Dec 2025 (Thu) | 247.235 | 249.12 | 243.66 | 243.75 | 48,181 |
| 17th Dec 2025 (Wed) | 242.49 | 247.72 | 242.49 | 246.38 | 51,146 |
| 16th Dec 2025 (Tue) | 243.645 | 245.24 | 239.18 | 242.25 | 98,887 |
| 15th Dec 2025 (Mon) | 239.94 | 245.06 | 239.94 | 245.01 | 70,998 |
| 12th Dec 2025 (Fri) | 242.79 | 244.43 | 239.98 | 243.00 | 158,603 |
| 11th Dec 2025 (Thu) | 239.21 | 243.78 | 239.18 | 243.73 | 83,325 |
| 10th Dec 2025 (Wed) | 229.83 | 237.23 | 229.41 | 236.71 | 63,622 |
| 9th Dec 2025 (Tue) | 236.45 | 240.18 | 230.055 | 230.76 | 229,361 |
| 8th Dec 2025 (Mon) | 256.19 | 256.20 | 230.35 | 236.05 | 189,990 |