| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 292.66 | 296.06 | 292.66 | 295.31 | 64,020 |
| 17th Jul 2025 (Thu) | 289.255 | 293.98 | 289.255 | 293.58 | 78,691 |
| 16th Jul 2025 (Wed) | 286.64 | 289.65 | 285.18 | 288.99 | 37,517 |
| 15th Jul 2025 (Tue) | 290.81 | 290.81 | 284.38 | 286.65 | 35,806 |
| 14th Jul 2025 (Mon) | 289.02 | 292.00 | 289.00 | 290.80 | 21,326 |
| 11th Jul 2025 (Fri) | 289.61 | 292.40 | 289.00 | 291.97 | 48,198 |
| 10th Jul 2025 (Thu) | 294.12 | 297.14 | 293.81 | 294.10 | 48,838 |
| 9th Jul 2025 (Wed) | 294.25 | 295.55 | 290.68 | 294.24 | 64,209 |
| 8th Jul 2025 (Tue) | 289.205 | 292.89 | 289.14 | 292.35 | 43,297 |
| 7th Jul 2025 (Mon) | 290.10 | 290.74 | 287.55 | 289.02 | 65,388 |
| 4th Jul 2025 (Fri) | 289.69 | 292.44 | 289.32 | 291.84 | 30,005 |
| 3rd Jul 2025 (Thu) | 289.69 | 292.44 | 289.32 | 291.84 | 30,005 |
| 2nd Jul 2025 (Wed) | 286.82 | 290.47 | 285.60 | 290.30 | 52,883 |
| 1st Jul 2025 (Tue) | 277.50 | 286.92 | 277.05 | 285.47 | 55,522 |
| 30th Jun 2025 (Mon) | 278.63 | 283.215 | 278.63 | 282.06 | 58,684 |
| 27th Jun 2025 (Fri) | 283.25 | 284.67 | 281.60 | 282.35 | 151,455 |
| 26th Jun 2025 (Thu) | 281.95 | 283.09 | 281.075 | 283.00 | 104,696 |
| 25th Jun 2025 (Wed) | 280.83 | 282.63 | 280.24 | 282.00 | 118,884 |
| 24th Jun 2025 (Tue) | 274.525 | 281.01 | 273.88 | 281.00 | 83,997 |
| 23rd Jun 2025 (Mon) | 271.19 | 273.32 | 266.605 | 273.18 | 41,721 |
| 20th Jun 2025 (Fri) | 275.20 | 275.98 | 270.51 | 270.50 | 46,395 |
| 19th Jun 2025 (Thu) | 277.81 | 279.10 | 275.31 | 275.38 | 29,159 |
| 18th Jun 2025 (Wed) | 277.81 | 279.10 | 275.31 | 275.38 | 29,159 |
| 17th Jun 2025 (Tue) | 280.39 | 280.39 | 277.05 | 277.05 | 67,000 |
| 16th Jun 2025 (Mon) | 282.41 | 283.74 | 278.94 | 280.43 | 41,643 |
| 13th Jun 2025 (Fri) | 282.59 | 284.80 | 279.37 | 280.37 | 40,164 |
| 12th Jun 2025 (Thu) | 280.57 | 283.935 | 280.57 | 283.28 | 38,170 |
| 11th Jun 2025 (Wed) | 280.71 | 283.40 | 279.74 | 282.21 | 61,239 |
| 10th Jun 2025 (Tue) | 279.61 | 282.12 | 278.40 | 281.88 | 79,024 |
| 9th Jun 2025 (Mon) | 279.00 | 281.61 | 278.07 | 279.92 | 58,342 |
| 6th Jun 2025 (Fri) | 279.12 | 281.48 | 277.94 | 279.78 | 47,985 |
| 5th Jun 2025 (Thu) | 280.40 | 280.52 | 276.14 | 276.22 | 40,832 |
| 4th Jun 2025 (Wed) | 283.70 | 284.90 | 279.75 | 280.21 | 89,753 |
| 3rd Jun 2025 (Tue) | 276.73 | 283.63 | 276.73 | 283.29 | 61,994 |
| 2nd Jun 2025 (Mon) | 277.895 | 279.00 | 275.70 | 278.70 | 63,213 |
| 30th May 2025 (Fri) | 271.67 | 279.44 | 271.11 | 278.91 | 111,810 |
| 29th May 2025 (Thu) | 272.72 | 273.67 | 268.76 | 273.17 | 105,370 |
| 28th May 2025 (Wed) | 275.62 | 276.44 | 271.78 | 272.97 | 93,378 |
| 27th May 2025 (Tue) | 272.43 | 274.76 | 272.38 | 274.28 | 60,981 |
| 26th May 2025 (Mon) | 269.84 | 269.84 | 269.84 | 269.84 | 0 |
| 24th May 2025 (Sat) | 267.61 | 270.44 | 267.61 | 269.84 | 22,762 |
| 23rd May 2025 (Fri) | 267.61 | 270.44 | 267.61 | 270.44 | 22,762 |
| 22nd May 2025 (Thu) | 267.42 | 269.76 | 266.65 | 269.50 | 35,534 |
| 21st May 2025 (Wed) | 272.85 | 273.06 | 269.615 | 270.01 | 33,800 |