| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 239.94 | 245.01 | 239.94 | 245.01 | 203 |
| 15th Dec 2025 (Mon) | 239.94 | 245.06 | 239.94 | 245.01 | 70,998 |
| 12th Dec 2025 (Fri) | 242.79 | 244.43 | 239.98 | 243.00 | 158,603 |
| 11th Dec 2025 (Thu) | 239.21 | 243.78 | 239.18 | 243.73 | 83,325 |
| 10th Dec 2025 (Wed) | 229.83 | 237.23 | 229.41 | 236.71 | 63,622 |
| 9th Dec 2025 (Tue) | 236.45 | 240.18 | 230.055 | 230.76 | 229,361 |
| 8th Dec 2025 (Mon) | 256.19 | 256.20 | 230.35 | 236.05 | 189,990 |
| 5th Dec 2025 (Fri) | 261.285 | 265.32 | 260.34 | 260.69 | 58,978 |
| 4th Dec 2025 (Thu) | 260.81 | 262.50 | 258.10 | 261.62 | 70,766 |
| 3rd Dec 2025 (Wed) | 259.36 | 261.47 | 259.23 | 260.35 | 63,655 |
| 2nd Dec 2025 (Tue) | 261.03 | 261.03 | 256.33 | 256.77 | 32,375 |
| 1st Dec 2025 (Mon) | 260.00 | 263.05 | 259.73 | 260.86 | 51,835 |
| 28th Nov 2025 (Fri) | 259.38 | 262.02 | 259.38 | 261.05 | 13,383 |
| 27th Nov 2025 (Thu) | 258.56 | 260.83 | 258.515 | 258.96 | 17,702 |
| 26th Nov 2025 (Wed) | 258.56 | 260.83 | 258.515 | 258.96 | 33,714 |
| 25th Nov 2025 (Tue) | 258.095 | 259.57 | 257.00 | 258.93 | 51,004 |
| 24th Nov 2025 (Mon) | 255.52 | 256.81 | 253.32 | 256.58 | 39,549 |
| 21st Nov 2025 (Fri) | 252.77 | 257.68 | 251.74 | 257.37 | 22,216 |
| 20th Nov 2025 (Thu) | 254.15 | 254.15 | 253.155 | 253.25 | 135 |
| 19th Nov 2025 (Wed) | 251.965 | 253.62 | 250.35 | 253.25 | 16,384 |
| 18th Nov 2025 (Tue) | 250.17 | 254.00 | 249.35 | 252.16 | 10,993 |
| 17th Nov 2025 (Mon) | 258.30 | 258.47 | 252.65 | 253.09 | 24,768 |
| 14th Nov 2025 (Fri) | 261.50 | 262.55 | 258.79 | 259.34 | 24,150 |
| 13th Nov 2025 (Thu) | 260.75 | 264.15 | 260.745 | 263.03 | 22,151 |
| 12th Nov 2025 (Wed) | 263.97 | 265.61 | 261.22 | 261.55 | 30,709 |
| 11th Nov 2025 (Tue) | 259.30 | 265.04 | 258.545 | 262.23 | 49,795 |
| 10th Nov 2025 (Mon) | 259.23 | 259.83 | 256.67 | 258.43 | 52,062 |
| 7th Nov 2025 (Fri) | 256.88 | 260.66 | 255.24 | 259.74 | 34,685 |
| 6th Nov 2025 (Thu) | 250.50 | 264.185 | 250.275 | 258.79 | 76,977 |
| 5th Nov 2025 (Wed) | 240.92 | 241.35 | 235.56 | 237.56 | 71,041 |
| 4th Nov 2025 (Tue) | 241.68 | 241.68 | 239.36 | 239.36 | 0 |
| 3rd Nov 2025 (Mon) | 241.68 | 241.73 | 236.00 | 239.36 | 52,641 |
| 31st Oct 2025 (Fri) | 242.50 | 243.48 | 239.50 | 242.59 | 40,853 |
| 30th Oct 2025 (Thu) | 247.91 | 248.55 | 244.44 | 244.66 | 40,781 |
| 29th Oct 2025 (Wed) | 253.31 | 253.56 | 247.93 | 248.34 | 33,490 |
| 28th Oct 2025 (Tue) | 255.80 | 256.81 | 253.925 | 254.43 | 46,678 |
| 27th Oct 2025 (Mon) | 255.79 | 257.39 | 254.86 | 255.76 | 51,443 |
| 24th Oct 2025 (Fri) | 255.66 | 256.88 | 253.69 | 254.91 | 44,869 |
| 23rd Oct 2025 (Thu) | 254.51 | 255.63 | 251.84 | 254.93 | 50,819 |
| 22nd Oct 2025 (Wed) | 254.00 | 254.88 | 252.38 | 253.15 | 40,679 |
| 21st Oct 2025 (Tue) | 254.11 | 256.76 | 253.65 | 254.71 | 50,366 |
| 20th Oct 2025 (Mon) | 255.00 | 255.20 | 252.84 | 254.21 | 85,684 |
| 17th Oct 2025 (Fri) | 253.44 | 255.46 | 251.90 | 253.20 | 34,801 |
| 16th Oct 2025 (Thu) | 256.44 | 256.79 | 251.87 | 253.18 | 31,759 |