| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.88 | 29.88 | 29.83 | 29.85 | 2,349 |
| 18th Sep 2025 (Thu) | 29.86 | 29.88 | 29.86 | 29.88 | 3,777 |
| 17th Sep 2025 (Wed) | 30.03 | 30.03 | 29.92 | 29.91 | 575 |
| 16th Sep 2025 (Tue) | 30.00 | 30.01 | 30.00 | 29.97 | 1,513 |
| 15th Sep 2025 (Mon) | 29.98 | 29.98 | 29.98 | 29.97 | 908 |
| 12th Sep 2025 (Fri) | 29.88 | 29.93 | 29.88 | 29.929 | 1,134 |
| 11th Sep 2025 (Thu) | 29.93 | 29.97 | 29.93 | 29.9442 | 2,622 |
| 10th Sep 2025 (Wed) | 29.88 | 29.92 | 29.88 | 29.8859 | 1,838 |
| 9th Sep 2025 (Tue) | 29.85 | 29.89 | 29.85 | 29.84 | 2,274 |
| 8th Sep 2025 (Mon) | 29.87 | 29.93 | 29.86 | 29.91 | 703 |
| 5th Sep 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.805 | 1,000 |
| 4th Sep 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.68 | 332 |
| 3rd Sep 2025 (Wed) | 29.55 | 29.59 | 29.55 | 29.55 | 2,040 |
| 2nd Sep 2025 (Tue) | 29.47 | 29.47 | 29.45 | 29.4751 | 1,046 |
| 1st Sep 2025 (Mon) | 29.61 | 29.66 | 29.61 | 29.65 | 1,407 |
| 29th Aug 2025 (Fri) | 29.61 | 29.66 | 29.61 | 29.65 | 1,407 |
| 28th Aug 2025 (Thu) | 29.67 | 29.68 | 29.67 | 29.67 | 876 |
| 27th Aug 2025 (Wed) | 29.61 | 29.64 | 29.61 | 29.64 | 638 |
| 26th Aug 2025 (Tue) | 29.58 | 29.59 | 29.58 | 29.625 | 1,112 |
| 25th Aug 2025 (Mon) | 29.58 | 29.605 | 29.58 | 29.59 | 791 |
| 22nd Aug 2025 (Fri) | 29.60 | 29.615 | 29.60 | 29.593 | 990 |
| 21st Aug 2025 (Thu) | 29.45 | 29.48 | 29.44 | 29.47 | 1,642 |
| 20th Aug 2025 (Wed) | 29.50 | 29.54 | 29.50 | 29.52 | 7,100 |
| 19th Aug 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 463 |
| 18th Aug 2025 (Mon) | 29.45 | 29.46 | 29.45 | 29.4598 | 1,041 |
| 15th Aug 2025 (Fri) | 29.56 | 29.56 | 29.475 | 29.475 | 143 |
| 14th Aug 2025 (Thu) | 29.56 | 29.56 | 29.52 | 29.539 | 871 |
| 13th Aug 2025 (Wed) | 29.60 | 29.62 | 29.60 | 29.62 | 5,103 |
| 12th Aug 2025 (Tue) | 29.48 | 29.51 | 29.48 | 29.51 | 948 |
| 11th Aug 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.535 | 227 |
| 8th Aug 2025 (Fri) | 29.53 | 29.53 | 29.53 | 29.525 | 504 |
| 7th Aug 2025 (Thu) | 29.61 | 29.61 | 29.57 | 29.575 | 1,773 |
| 6th Aug 2025 (Wed) | 29.58 | 29.58 | 29.55 | 29.5855 | 4,134 |
| 5th Aug 2025 (Tue) | 29.58 | 29.595 | 29.58 | 29.595 | 1,275 |
| 4th Aug 2025 (Mon) | 29.56 | 29.60 | 29.56 | 29.60 | 1,012 |
| 1st Aug 2025 (Fri) | 29.525 | 29.55 | 29.525 | 29.555 | 986 |
| 31st Jul 2025 (Thu) | 29.49 | 29.51 | 29.455 | 29.45 | 6,031 |
| 30th Jul 2025 (Wed) | 29.46 | 29.50 | 29.45 | 29.46 | 7,485 |
| 29th Jul 2025 (Tue) | 29.47 | 29.51 | 29.47 | 29.52 | 1,901 |
| 28th Jul 2025 (Mon) | 29.39 | 29.40 | 29.38 | 29.38 | 5,247 |
| 25th Jul 2025 (Fri) | 29.35 | 29.41 | 29.34 | 29.40 | 3,849 |
| 24th Jul 2025 (Thu) | 29.32 | 29.35 | 29.32 | 29.34 | 3,673 |
| 23rd Jul 2025 (Wed) | 29.41 | 29.41 | 29.37 | 29.38 | 1,111 |
| 22nd Jul 2025 (Tue) | 29.43 | 29.46 | 29.42 | 29.4435 | 6,577 |