| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.78 | 29.79 | 29.78 | 29.79 | 0 |
| 15th Dec 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.79 | 630 |
| 12th Dec 2025 (Fri) | 29.75 | 29.80 | 29.75 | 29.79 | 6,034 |
| 11th Dec 2025 (Thu) | 29.83 | 29.83 | 29.83 | 29.8247 | 300 |
| 10th Dec 2025 (Wed) | 29.76 | 29.77 | 29.76 | 29.8062 | 614 |
| 9th Dec 2025 (Tue) | 29.74 | 29.74 | 29.73 | 29.73 | 720 |
| 8th Dec 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.77 | 300 |
| 5th Dec 2025 (Fri) | 29.84 | 29.84 | 29.785 | 29.785 | 0 |
| 4th Dec 2025 (Thu) | 29.84 | 29.84 | 29.838 | 29.838 | 0 |
| 3rd Dec 2025 (Wed) | 29.84 | 29.90 | 29.84 | 29.90 | 34 |
| 2nd Dec 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.85 | 100 |
| 1st Dec 2025 (Mon) | 30.02 | 30.02 | 29.84 | 29.84 | 114 |
| 28th Nov 2025 (Fri) | 30.02 | 30.02 | 29.9354 | 29.9354 | 0 |
| 27th Nov 2025 (Thu) | 30.02 | 30.05 | 30.00 | 30.04 | 3,967 |
| 26th Nov 2025 (Wed) | 30.02 | 30.05 | 30.00 | 30.04 | 3,967 |
| 25th Nov 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.0301 | 3,400 |
| 24th Nov 2025 (Mon) | 29.91 | 29.97 | 29.91 | 29.97 | 0 |
| 21st Nov 2025 (Fri) | 29.91 | 29.94 | 29.90 | 29.92 | 800 |
| 20th Nov 2025 (Thu) | 29.79 | 29.79 | 29.7851 | 29.7851 | 0 |
| 19th Nov 2025 (Wed) | 29.79 | 29.79 | 29.7851 | 29.7851 | 0 |
| 18th Nov 2025 (Tue) | 29.79 | 29.805 | 29.77 | 29.808 | 500 |
| 17th Nov 2025 (Mon) | 29.805 | 29.805 | 29.76 | 29.82 | 600 |
| 14th Nov 2025 (Fri) | 29.86 | 29.86 | 29.86 | 29.8006 | 369 |
| 13th Nov 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.87 | 112 |
| 12th Nov 2025 (Wed) | 29.905 | 29.93 | 29.905 | 29.93 | 0 |
| 11th Nov 2025 (Tue) | 29.905 | 29.93 | 29.905 | 29.92 | 1,324 |
| 10th Nov 2025 (Mon) | 29.86 | 29.86 | 29.85 | 29.858 | 1,369 |
| 7th Nov 2025 (Fri) | 29.84 | 29.89 | 29.84 | 29.86 | 207 |
| 6th Nov 2025 (Thu) | 29.79 | 29.875 | 29.79 | 29.875 | 0 |
| 5th Nov 2025 (Wed) | 29.79 | 29.79 | 29.78 | 29.79 | 553 |
| 4th Nov 2025 (Tue) | 29.785 | 29.83 | 29.785 | 29.83 | 0 |
| 3rd Nov 2025 (Mon) | 29.785 | 29.785 | 29.785 | 29.83 | 1,250 |
| 31st Oct 2025 (Fri) | 29.97 | 29.97 | 29.97 | 29.9528 | 125 |
| 30th Oct 2025 (Thu) | 29.96 | 29.97 | 29.96 | 29.955 | 635 |
| 29th Oct 2025 (Wed) | 30.14 | 30.14 | 30.02 | 30.02 | 522 |
| 28th Oct 2025 (Tue) | 30.13 | 30.14 | 30.13 | 30.14 | 233 |
| 27th Oct 2025 (Mon) | 30.09 | 30.13 | 30.05 | 30.11 | 3,009 |
| 24th Oct 2025 (Fri) | 30.09 | 30.10 | 30.09 | 30.09 | 690 |
| 23rd Oct 2025 (Thu) | 30.10 | 30.10 | 30.085 | 30.00 | 384 |
| 22nd Oct 2025 (Wed) | 30.13 | 30.16 | 30.10 | 30.146 | 7,907 |
| 21st Oct 2025 (Tue) | 30.17 | 30.18 | 30.13 | 30.13 | 9,499 |
| 20th Oct 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.135 | 300 |
| 17th Oct 2025 (Fri) | 30.07 | 30.07 | 30.065 | 30.09 | 1,286 |
| 16th Oct 2025 (Thu) | 30.04 | 30.13 | 30.04 | 30.135 | 318 |