| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.40 | 29.435 | 29.40 | 29.44 | 390 |
| 2nd Apr 2026 (Thu) | 29.40 | 29.435 | 29.40 | 29.44 | 390 |
| 1st Apr 2026 (Wed) | 29.37 | 29.37 | 29.37 | 29.37 | 224 |
| 31st Mar 2026 (Tue) | 29.48 | 29.48 | 29.46 | 29.45 | 3,232 |
| 30th Mar 2026 (Mon) | 29.385 | 29.41 | 29.365 | 29.365 | 1,623 |
| 27th Mar 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.27 | 95 |
| 26th Mar 2026 (Thu) | 29.48 | 29.48 | 29.275 | 29.275 | 1 |
| 25th Mar 2026 (Wed) | 29.48 | 29.48 | 29.43 | 29.46 | 2,117 |
| 24th Mar 2026 (Tue) | 29.37 | 29.38 | 29.31 | 29.355 | 2,678 |
| 23rd Mar 2026 (Mon) | 29.355 | 29.405 | 29.33 | 29.3996 | 404 |
| 20th Mar 2026 (Fri) | 29.36 | 29.365 | 29.36 | 29.35 | 300 |
| 19th Mar 2026 (Thu) | 29.49 | 29.58 | 29.485 | 29.56 | 1,410 |
| 18th Mar 2026 (Wed) | 29.595 | 29.595 | 29.52 | 29.53 | 952 |
| 17th Mar 2026 (Tue) | 29.65 | 29.66 | 29.63 | 29.65 | 1,009 |
| 16th Mar 2026 (Mon) | 29.59 | 29.60 | 29.57 | 29.59 | 2,447 |
| 13th Mar 2026 (Fri) | 29.55 | 29.59 | 29.475 | 29.50 | 3,603 |
| 12th Mar 2026 (Thu) | 29.56 | 29.56 | 29.50 | 29.5192 | 1,112 |
| 11th Mar 2026 (Wed) | 29.64 | 29.64 | 29.61 | 29.6065 | 537 |
| 10th Mar 2026 (Tue) | 29.80 | 29.85 | 29.76 | 29.7385 | 911 |
| 9th Mar 2026 (Mon) | 29.70 | 29.78 | 29.70 | 29.79 | 1,987 |
| 6th Mar 2026 (Fri) | 29.68 | 29.77 | 29.68 | 29.70 | 825 |
| 5th Mar 2026 (Thu) | 29.75 | 29.75 | 29.72 | 29.74 | 1,272 |
| 4th Mar 2026 (Wed) | 29.85 | 29.88 | 29.84 | 29.86 | 1,547 |
| 3rd Mar 2026 (Tue) | 29.83 | 29.89 | 29.82 | 29.8799 | 1,204 |
| 2nd Mar 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.8997 | 282 |
| 27th Feb 2026 (Fri) | 30.105 | 30.12 | 30.105 | 30.1194 | 596 |
| 26th Feb 2026 (Thu) | 30.02 | 30.0404 | 30.02 | 30.0404 | 132 |
| 25th Feb 2026 (Wed) | 30.02 | 30.02 | 30.01 | 30.01 | 0 |
| 24th Feb 2026 (Tue) | 30.02 | 30.02 | 30.01 | 30.01 | 0 |
| 23rd Feb 2026 (Mon) | 30.02 | 30.02 | 30.02 | 30.015 | 144 |
| 20th Feb 2026 (Fri) | 29.92 | 29.96 | 29.92 | 29.955 | 400 |
| 19th Feb 2026 (Thu) | 29.94 | 29.955 | 29.94 | 29.9501 | 1,494 |
| 18th Feb 2026 (Wed) | 29.935 | 29.98 | 29.935 | 29.945 | 2,212 |
| 17th Feb 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.97 | 647 |
| 16th Feb 2026 (Mon) | 29.955 | 29.96 | 29.93 | 29.96 | 300 |
| 13th Feb 2026 (Fri) | 29.955 | 29.96 | 29.93 | 29.96 | 300 |
| 12th Feb 2026 (Thu) | 29.83 | 29.89 | 29.83 | 29.90 | 4,733 |
| 11th Feb 2026 (Wed) | 29.82 | 29.82 | 29.77 | 29.7666 | 577 |
| 10th Feb 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.81 | 300 |
| 9th Feb 2026 (Mon) | 29.70 | 29.76 | 29.70 | 29.76 | 2,726 |
| 6th Feb 2026 (Fri) | 29.715 | 29.715 | 29.715 | 29.71 | 100 |