| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.29 | 29.31 | 29.29 | 29.30 | 1,585 |
| 17th Jul 2025 (Thu) | 29.30 | 29.30 | 29.25 | 29.26 | 9,646 |
| 16th Jul 2025 (Wed) | 29.27 | 29.28 | 29.22 | 29.21 | 3,466 |
| 15th Jul 2025 (Tue) | 29.23 | 29.23 | 29.21 | 29.21 | 1,150 |
| 14th Jul 2025 (Mon) | 29.27 | 29.295 | 29.26 | 29.27 | 891 |
| 11th Jul 2025 (Fri) | 29.31 | 29.31 | 29.305 | 29.29 | 3,208 |
| 10th Jul 2025 (Thu) | 29.36 | 29.405 | 29.36 | 29.39 | 1,830 |
| 9th Jul 2025 (Wed) | 29.35 | 29.40 | 29.34 | 29.39 | 2,057 |
| 8th Jul 2025 (Tue) | 29.27 | 29.29 | 29.27 | 29.28 | 1,527 |
| 7th Jul 2025 (Mon) | 29.40 | 29.40 | 29.35 | 29.35 | 4,474 |
| 4th Jul 2025 (Fri) | 29.43 | 29.44 | 29.41 | 29.44 | 19,955 |
| 3rd Jul 2025 (Thu) | 29.43 | 29.44 | 29.41 | 29.44 | 19,955 |
| 2nd Jul 2025 (Wed) | 29.49 | 29.50 | 29.49 | 29.49 | 614 |
| 1st Jul 2025 (Tue) | 29.49 | 29.53 | 29.49 | 29.50 | 2,140 |
| 30th Jun 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.6394 | 120 |
| 27th Jun 2025 (Fri) | 29.56 | 29.56 | 29.55 | 29.5458 | 1,054 |
| 26th Jun 2025 (Thu) | 29.52 | 29.61 | 29.515 | 29.607 | 6,567 |
| 25th Jun 2025 (Wed) | 29.455 | 29.52 | 29.455 | 29.5153 | 1,644 |
| 24th Jun 2025 (Tue) | 29.44 | 29.50 | 29.44 | 29.50 | 539 |
| 23rd Jun 2025 (Mon) | 29.44 | 29.47 | 29.42 | 29.42 | 1,643 |
| 20th Jun 2025 (Fri) | 29.34 | 29.39 | 29.34 | 29.35 | 2,754 |
| 19th Jun 2025 (Thu) | 29.37 | 29.37 | 29.33 | 29.35 | 872 |
| 18th Jun 2025 (Wed) | 29.37 | 29.37 | 29.33 | 29.35 | 872 |
| 17th Jun 2025 (Tue) | 29.27 | 29.345 | 29.27 | 29.34 | 2,125 |
| 16th Jun 2025 (Mon) | 29.28 | 29.31 | 29.26 | 29.25 | 2,235 |
| 13th Jun 2025 (Fri) | 29.295 | 29.31 | 29.26 | 29.29 | 2,731 |
| 12th Jun 2025 (Thu) | 29.35 | 29.40 | 29.35 | 29.40 | 1,425 |
| 11th Jun 2025 (Wed) | 29.25 | 29.31 | 29.24 | 29.31 | 2,230 |
| 10th Jun 2025 (Tue) | 29.21 | 29.21 | 29.19 | 29.215 | 948 |
| 9th Jun 2025 (Mon) | 29.12 | 29.18 | 29.12 | 29.15 | 928 |
| 6th Jun 2025 (Fri) | 29.16 | 29.16 | 29.13 | 29.125 | 1,000 |
| 5th Jun 2025 (Thu) | 29.30 | 29.33 | 29.25 | 29.245 | 3,270 |
| 4th Jun 2025 (Wed) | 29.315 | 29.32 | 29.315 | 29.305 | 1,663 |
| 3rd Jun 2025 (Tue) | 29.19 | 29.19 | 29.14 | 29.17 | 6,246 |
| 2nd Jun 2025 (Mon) | 29.155 | 29.18 | 29.125 | 29.16 | 4,526 |
| 30th May 2025 (Fri) | 29.29 | 29.335 | 29.28 | 29.32 | 3,944 |
| 29th May 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.275 | 158 |
| 28th May 2025 (Wed) | 29.16 | 29.17 | 29.16 | 29.17 | 452 |
| 27th May 2025 (Tue) | 29.18 | 29.23 | 29.18 | 29.21 | 1,624 |
| 26th May 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| 24th May 2025 (Sat) | 29.07 | 29.09 | 29.07 | 29.09 | 806 |
| 23rd May 2025 (Fri) | 29.07 | 29.07 | 29.07 | 29.07 | 806 |
| 22nd May 2025 (Thu) | 28.97 | 28.97 | 28.97 | 28.97 | 3,689 |
| 21st May 2025 (Wed) | 29.07 | 29.07 | 28.98 | 28.99 | 4,915 |