| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.715 | 29.715 | 29.715 | 29.71 | 100 |
| 5th Feb 2026 (Thu) | 29.685 | 29.74 | 29.685 | 29.73 | 713 |
| 4th Feb 2026 (Wed) | 29.64 | 29.64 | 29.62 | 29.63 | 929 |
| 3rd Feb 2026 (Tue) | 29.64 | 29.64 | 29.59 | 29.6556 | 471 |
| 2nd Feb 2026 (Mon) | 29.63 | 29.66 | 29.62 | 29.655 | 1,130 |
| 30th Jan 2026 (Fri) | 29.74 | 29.74 | 29.72 | 29.73 | 501 |
| 29th Jan 2026 (Thu) | 29.73 | 29.75 | 29.73 | 29.75 | 1,040 |
| 28th Jan 2026 (Wed) | 29.71 | 29.71 | 29.71 | 29.725 | 263 |
| 27th Jan 2026 (Tue) | 29.75 | 29.75 | 29.72 | 29.725 | 1,789 |
| 26th Jan 2026 (Mon) | 29.71 | 29.75 | 29.70 | 29.745 | 336 |
| 23rd Jan 2026 (Fri) | 29.69 | 29.70 | 29.665 | 29.70 | 386 |
| 22nd Jan 2026 (Thu) | 29.63 | 29.68 | 29.63 | 29.67 | 832 |
| 21st Jan 2026 (Wed) | 29.60 | 29.64 | 29.595 | 29.64 | 793 |
| 20th Jan 2026 (Tue) | 29.61 | 29.61 | 29.59 | 29.59 | 1,061 |
| 19th Jan 2026 (Mon) | 29.73 | 29.73 | 29.68 | 29.69 | 2,458 |
| 16th Jan 2026 (Fri) | 29.73 | 29.73 | 29.68 | 29.69 | 2,458 |
| 15th Jan 2026 (Thu) | 29.77 | 29.77 | 29.73 | 29.74 | 2,226 |
| 14th Jan 2026 (Wed) | 29.74 | 29.77 | 29.74 | 29.76 | 2,700 |
| 13th Jan 2026 (Tue) | 29.72 | 29.72 | 29.72 | 29.70 | 229 |
| 12th Jan 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 529 |
| 9th Jan 2026 (Fri) | 29.70 | 29.73 | 29.69 | 29.73 | 1,400 |
| 8th Jan 2026 (Thu) | 29.66 | 29.68 | 29.64 | 29.667 | 6,905 |
| 7th Jan 2026 (Wed) | 29.69 | 29.72 | 29.68 | 29.69 | 761 |
| 6th Jan 2026 (Tue) | 29.64 | 29.69 | 29.64 | 29.685 | 4,607 |
| 5th Jan 2026 (Mon) | 29.68 | 29.68 | 29.67 | 29.68 | 462 |
| 2nd Jan 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.62 | 279 |
| 1st Jan 2026 (Thu) | 29.70 | 29.70 | 29.65 | 29.65 | 29 |
| 31st Dec 2025 (Wed) | 29.70 | 29.70 | 29.65 | 29.65 | 29 |
| 30th Dec 2025 (Tue) | 29.70 | 29.72 | 29.695 | 29.71 | 2,536 |
| 29th Dec 2025 (Mon) | 29.68 | 29.69 | 29.68 | 29.70 | 973 |
| 26th Dec 2025 (Fri) | 29.69 | 29.69 | 29.66 | 29.68 | 700 |
| 25th Dec 2025 (Thu) | 29.62 | 29.66 | 29.62 | 29.6682 | 552 |
| 24th Dec 2025 (Wed) | 29.62 | 29.66 | 29.62 | 29.6682 | 552 |
| 23rd Dec 2025 (Tue) | 29.585 | 29.595 | 29.585 | 29.5775 | 600 |
| 22nd Dec 2025 (Mon) | 29.83 | 29.83 | 29.81 | 29.81 | 5,318 |
| 19th Dec 2025 (Fri) | 29.85 | 29.85 | 29.84 | 29.83 | 1,230 |
| 18th Dec 2025 (Thu) | 29.83 | 29.89 | 29.83 | 29.89 | 912 |
| 17th Dec 2025 (Wed) | 29.83 | 29.83 | 29.81 | 29.8285 | 411 |
| 16th Dec 2025 (Tue) | 29.82 | 29.82 | 29.79 | 29.82 | 2,330 |
| 15th Dec 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.79 | 630 |
| 12th Dec 2025 (Fri) | 29.75 | 29.80 | 29.75 | 29.79 | 6,034 |
| 11th Dec 2025 (Thu) | 29.83 | 29.83 | 29.83 | 29.8247 | 300 |
| 10th Dec 2025 (Wed) | 29.76 | 29.77 | 29.76 | 29.8062 | 614 |
| 9th Dec 2025 (Tue) | 29.74 | 29.74 | 29.73 | 29.73 | 720 |
| 8th Dec 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.77 | 300 |