| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.75 | 18.32 | 17.57 | 18.12 | 23,312 |
| 2nd Apr 2026 (Thu) | 17.75 | 18.32 | 17.57 | 18.12 | 23,312 |
| 1st Apr 2026 (Wed) | 17.84 | 18.23 | 17.57 | 18.16 | 2,864 |
| 31st Mar 2026 (Tue) | 17.64 | 18.06 | 17.61 | 17.89 | 1,984 |
| 30th Mar 2026 (Mon) | 17.71 | 17.71 | 17.10 | 17.34 | 3,454 |
| 27th Mar 2026 (Fri) | 17.70 | 17.865 | 17.51 | 17.64 | 6,373 |
| 26th Mar 2026 (Thu) | 18.00 | 18.17 | 17.70 | 17.94 | 7,811 |
| 25th Mar 2026 (Wed) | 18.14 | 18.58 | 17.90 | 18.05 | 2,519 |
| 24th Mar 2026 (Tue) | 17.96 | 18.04 | 17.96 | 18.00 | 371 |
| 23rd Mar 2026 (Mon) | 18.55 | 18.61 | 18.01 | 18.12 | 369 |
| 20th Mar 2026 (Fri) | 18.41 | 18.47 | 18.22 | 18.29 | 1,439 |
| 19th Mar 2026 (Thu) | 18.40 | 18.56 | 18.30 | 18.335 | 10,824 |
| 18th Mar 2026 (Wed) | 18.97 | 18.975 | 18.47 | 18.42 | 2,156 |
| 17th Mar 2026 (Tue) | 18.65 | 18.91 | 18.47 | 18.85 | 2,947 |
| 16th Mar 2026 (Mon) | 18.25 | 18.86 | 18.25 | 18.65 | 3,381 |
| 13th Mar 2026 (Fri) | 18.74 | 18.74 | 17.71 | 18.01 | 1,329 |
| 12th Mar 2026 (Thu) | 18.63 | 18.84 | 18.38 | 18.66 | 4,715 |
| 11th Mar 2026 (Wed) | 19.43 | 19.43 | 18.56 | 18.62 | 5,125 |
| 10th Mar 2026 (Tue) | 19.175 | 19.45 | 19.00 | 19.40 | 4,279 |
| 9th Mar 2026 (Mon) | 18.80 | 19.22 | 18.79 | 19.09 | 5,494 |
| 6th Mar 2026 (Fri) | 19.02 | 19.02 | 18.44 | 18.72 | 2,694 |
| 5th Mar 2026 (Thu) | 19.065 | 19.14 | 18.95 | 19.06 | 16,615 |
| 4th Mar 2026 (Wed) | 19.65 | 19.65 | 18.93 | 19.225 | 13,123 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.38 | 18.875 | 19.21 | 2,825 |
| 2nd Mar 2026 (Mon) | 18.95 | 19.29 | 18.95 | 19.01 | 1,441 |
| 27th Feb 2026 (Fri) | 18.79 | 19.05 | 18.65 | 19.01 | 8,345 |
| 26th Feb 2026 (Thu) | 18.76 | 18.99 | 18.74 | 18.86 | 7,076 |
| 25th Feb 2026 (Wed) | 18.96 | 18.96 | 18.68 | 18.68 | 0 |
| 24th Feb 2026 (Tue) | 18.96 | 19.15 | 18.96 | 19.15 | 0 |
| 23rd Feb 2026 (Mon) | 18.96 | 19.20 | 18.35 | 19.15 | 5,744 |
| 20th Feb 2026 (Fri) | 19.00 | 19.33 | 18.99 | 19.21 | 9,863 |
| 19th Feb 2026 (Thu) | 18.02 | 19.50 | 18.02 | 19.23 | 18,469 |
| 18th Feb 2026 (Wed) | 18.02 | 18.17 | 17.84 | 18.02 | 12,583 |
| 17th Feb 2026 (Tue) | 17.92 | 18.50 | 17.86 | 17.90 | 6,184 |
| 16th Feb 2026 (Mon) | 17.69 | 18.25 | 17.67 | 18.00 | 14,135 |
| 13th Feb 2026 (Fri) | 17.69 | 18.25 | 17.67 | 18.00 | 14,135 |