Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Petroleum (APC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 18.79 19.05 18.65 19.01 8,345
26th Feb 2026 (Thu) 18.76 18.99 18.74 18.86 7,076
25th Feb 2026 (Wed) 18.96 18.96 18.68 18.68 0
24th Feb 2026 (Tue) 18.96 19.15 18.96 19.15 0
23rd Feb 2026 (Mon) 18.96 19.20 18.35 19.15 5,744
20th Feb 2026 (Fri) 19.00 19.33 18.99 19.21 9,863
19th Feb 2026 (Thu) 18.02 19.50 18.02 19.23 18,469
18th Feb 2026 (Wed) 18.02 18.17 17.84 18.02 12,583
17th Feb 2026 (Tue) 17.92 18.50 17.86 17.90 6,184
16th Feb 2026 (Mon) 17.69 18.25 17.67 18.00 14,135
13th Feb 2026 (Fri) 17.69 18.25 17.67 18.00 14,135
FTSE 100 Latest
Value10,910.55
Change63.85