| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.75 | 36.62 | 35.38 | 36.57 | 43,603 |
| 2nd Apr 2026 (Thu) | 35.75 | 36.62 | 35.38 | 36.57 | 43,603 |
| 1st Apr 2026 (Wed) | 36.44 | 36.975 | 35.93 | 36.56 | 24,192 |
| 31st Mar 2026 (Tue) | 36.075 | 36.80 | 35.66 | 36.39 | 71,638 |
| 30th Mar 2026 (Mon) | 35.48 | 35.715 | 35.18 | 35.60 | 23,323 |
| 27th Mar 2026 (Fri) | 35.79 | 36.11 | 35.00 | 35.13 | 48,659 |
| 26th Mar 2026 (Thu) | 36.60 | 36.87 | 36.19 | 36.30 | 54,988 |
| 25th Mar 2026 (Wed) | 36.46 | 36.71 | 36.04 | 36.71 | 17,928 |
| 24th Mar 2026 (Tue) | 35.50 | 36.17 | 35.48 | 35.81 | 28,124 |
| 23rd Mar 2026 (Mon) | 36.91 | 36.91 | 35.90 | 35.93 | 32,850 |
| 20th Mar 2026 (Fri) | 35.83 | 36.16 | 35.65 | 35.90 | 28,789 |
| 19th Mar 2026 (Thu) | 35.92 | 36.33 | 35.53 | 36.07 | 22,217 |
| 18th Mar 2026 (Wed) | 36.26 | 36.43 | 35.99 | 36.01 | 29,346 |
| 17th Mar 2026 (Tue) | 36.48 | 36.57 | 36.265 | 36.28 | 36,517 |
| 16th Mar 2026 (Mon) | 35.80 | 36.00 | 35.40 | 35.46 | 24,906 |
| 13th Mar 2026 (Fri) | 35.61 | 35.67 | 35.14 | 35.40 | 32,551 |
| 12th Mar 2026 (Thu) | 35.60 | 35.67 | 35.03 | 35.10 | 52,104 |
| 11th Mar 2026 (Wed) | 36.88 | 36.88 | 35.77 | 36.28 | 40,720 |
| 10th Mar 2026 (Tue) | 37.09 | 37.28 | 36.525 | 36.56 | 34,084 |
| 9th Mar 2026 (Mon) | 36.71 | 37.18 | 35.27 | 37.02 | 37,572 |
| 6th Mar 2026 (Fri) | 37.58 | 37.58 | 36.74 | 37.34 | 43,887 |
| 5th Mar 2026 (Thu) | 40.04 | 40.09 | 37.95 | 38.18 | 59,898 |
| 4th Mar 2026 (Wed) | 40.38 | 40.61 | 39.965 | 40.05 | 34,444 |
| 3rd Mar 2026 (Tue) | 39.50 | 40.22 | 39.29 | 40.00 | 38,772 |
| 2nd Mar 2026 (Mon) | 39.81 | 40.77 | 39.62 | 40.42 | 18,872 |
| 27th Feb 2026 (Fri) | 40.08 | 40.355 | 39.91 | 40.28 | 46,655 |
| 26th Feb 2026 (Thu) | 41.21 | 41.58 | 41.06 | 41.33 | 16,215 |
| 25th Feb 2026 (Wed) | 41.02 | 41.02 | 41.01 | 41.01 | 0 |
| 24th Feb 2026 (Tue) | 41.02 | 41.02 | 40.06 | 40.06 | 0 |
| 23rd Feb 2026 (Mon) | 41.02 | 41.02 | 39.61 | 40.16 | 22,050 |
| 20th Feb 2026 (Fri) | 41.40 | 42.22 | 41.10 | 41.60 | 27,919 |
| 19th Feb 2026 (Thu) | 41.96 | 41.96 | 41.45 | 41.83 | 28,062 |
| 18th Feb 2026 (Wed) | 42.89 | 43.30 | 42.38 | 42.43 | 40,129 |
| 17th Feb 2026 (Tue) | 42.83 | 43.05 | 41.73 | 42.39 | 34,619 |
| 16th Feb 2026 (Mon) | 42.21 | 42.88 | 42.12 | 42.59 | 18,643 |
| 13th Feb 2026 (Fri) | 42.21 | 42.88 | 42.12 | 42.59 | 18,643 |
| 12th Feb 2026 (Thu) | 44.20 | 44.49 | 43.09 | 43.81 | 30,441 |
| 11th Feb 2026 (Wed) | 45.39 | 45.39 | 43.80 | 44.27 | 36,693 |
| 10th Feb 2026 (Tue) | 46.23 | 46.43 | 45.35 | 45.41 | 28,233 |
| 9th Feb 2026 (Mon) | 45.57 | 46.25 | 45.24 | 46.23 | 24,777 |
| 6th Feb 2026 (Fri) | 44.67 | 45.37 | 44.05 | 45.12 | 34,068 |