| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.49 | 45.71 | 45.31 | 45.73 | 14,677 |
| 18th Sep 2025 (Thu) | 45.205 | 45.87 | 45.205 | 45.77 | 19,137 |
| 17th Sep 2025 (Wed) | 45.19 | 46.045 | 44.95 | 45.13 | 21,550 |
| 16th Sep 2025 (Tue) | 44.79 | 45.22 | 44.79 | 45.01 | 28,413 |
| 15th Sep 2025 (Mon) | 46.195 | 46.195 | 44.92 | 45.13 | 33,221 |
| 12th Sep 2025 (Fri) | 46.69 | 46.73 | 46.27 | 46.34 | 20,183 |
| 11th Sep 2025 (Thu) | 46.66 | 47.48 | 46.45 | 47.16 | 38,928 |
| 10th Sep 2025 (Wed) | 46.11 | 46.50 | 45.90 | 46.42 | 31,569 |
| 9th Sep 2025 (Tue) | 46.635 | 46.83 | 46.21 | 46.49 | 22,654 |
| 8th Sep 2025 (Mon) | 46.00 | 46.67 | 45.85 | 46.64 | 28,399 |
| 5th Sep 2025 (Fri) | 47.125 | 47.125 | 45.75 | 46.30 | 26,868 |
| 4th Sep 2025 (Thu) | 46.50 | 46.97 | 46.38 | 46.99 | 20,254 |
| 3rd Sep 2025 (Wed) | 46.31 | 46.36 | 45.56 | 46.03 | 18,730 |
| 2nd Sep 2025 (Tue) | 45.92 | 46.32 | 45.83 | 46.31 | 26,690 |
| 1st Sep 2025 (Mon) | 46.96 | 47.16 | 46.60 | 46.79 | 18,600 |
| 29th Aug 2025 (Fri) | 46.96 | 47.16 | 46.60 | 46.79 | 18,600 |
| 28th Aug 2025 (Thu) | 47.38 | 47.475 | 46.89 | 47.16 | 16,326 |
| 27th Aug 2025 (Wed) | 47.06 | 47.56 | 46.95 | 47.43 | 34,961 |
| 26th Aug 2025 (Tue) | 46.62 | 47.11 | 46.51 | 47.02 | 13,429 |
| 25th Aug 2025 (Mon) | 46.64 | 46.77 | 46.46 | 46.46 | 12,619 |
| 22nd Aug 2025 (Fri) | 45.39 | 46.76 | 45.39 | 46.72 | 29,563 |
| 21st Aug 2025 (Thu) | 45.13 | 45.13 | 44.64 | 44.94 | 17,277 |
| 20th Aug 2025 (Wed) | 45.63 | 45.68 | 44.89 | 45.18 | 27,487 |
| 19th Aug 2025 (Tue) | 46.13 | 46.22 | 45.51 | 45.55 | 19,961 |
| 18th Aug 2025 (Mon) | 46.32 | 46.57 | 45.89 | 46.10 | 23,622 |
| 15th Aug 2025 (Fri) | 47.215 | 47.215 | 46.09 | 46.39 | 25,765 |
| 14th Aug 2025 (Thu) | 47.75 | 47.905 | 47.48 | 47.79 | 56,594 |
| 13th Aug 2025 (Wed) | 48.00 | 48.46 | 47.80 | 48.34 | 32,389 |
| 12th Aug 2025 (Tue) | 47.07 | 47.615 | 46.755 | 47.56 | 33,950 |
| 11th Aug 2025 (Mon) | 46.84 | 47.15 | 46.59 | 46.67 | 35,629 |
| 8th Aug 2025 (Fri) | 45.59 | 46.38 | 45.59 | 46.10 | 36,389 |
| 7th Aug 2025 (Thu) | 46.50 | 46.50 | 45.12 | 45.26 | 27,146 |
| 6th Aug 2025 (Wed) | 46.40 | 46.44 | 46.04 | 46.26 | 53,125 |
| 5th Aug 2025 (Tue) | 46.61 | 46.91 | 46.00 | 46.72 | 38,087 |
| 4th Aug 2025 (Mon) | 45.255 | 46.58 | 45.21 | 46.60 | 26,264 |
| 1st Aug 2025 (Fri) | 44.45 | 44.86 | 43.68 | 44.84 | 28,700 |
| 31st Jul 2025 (Thu) | 44.25 | 45.69 | 44.19 | 45.25 | 51,018 |
| 30th Jul 2025 (Wed) | 46.10 | 47.01 | 44.58 | 44.63 | 52,846 |
| 29th Jul 2025 (Tue) | 46.36 | 46.42 | 45.63 | 45.72 | 26,048 |
| 28th Jul 2025 (Mon) | 46.50 | 46.50 | 46.18 | 46.34 | 19,003 |
| 25th Jul 2025 (Fri) | 46.72 | 46.80 | 46.30 | 46.65 | 23,479 |
| 24th Jul 2025 (Thu) | 46.71 | 47.00 | 46.51 | 46.50 | 26,671 |
| 23rd Jul 2025 (Wed) | 46.40 | 46.91 | 46.15 | 46.90 | 25,847 |
| 22nd Jul 2025 (Tue) | 45.48 | 46.45 | 45.34 | 46.21 | 48,482 |