| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.67 | 45.37 | 44.05 | 45.12 | 34,068 |
| 5th Feb 2026 (Thu) | 44.01 | 44.94 | 43.70 | 44.31 | 57,758 |
| 4th Feb 2026 (Wed) | 46.14 | 46.14 | 42.54 | 43.97 | 47,935 |
| 3rd Feb 2026 (Tue) | 44.985 | 45.64 | 43.50 | 44.55 | 42,996 |
| 2nd Feb 2026 (Mon) | 44.47 | 45.45 | 44.21 | 45.43 | 61,325 |
| 30th Jan 2026 (Fri) | 43.67 | 44.665 | 43.32 | 44.52 | 25,433 |
| 29th Jan 2026 (Thu) | 44.38 | 44.38 | 43.085 | 43.47 | 61,529 |
| 28th Jan 2026 (Wed) | 43.42 | 44.25 | 43.35 | 43.81 | 18,213 |
| 27th Jan 2026 (Tue) | 43.335 | 43.96 | 43.15 | 43.81 | 16,236 |
| 26th Jan 2026 (Mon) | 43.10 | 43.625 | 42.87 | 43.61 | 10,224 |
| 23rd Jan 2026 (Fri) | 43.28 | 43.28 | 42.81 | 43.09 | 15,746 |
| 22nd Jan 2026 (Thu) | 44.40 | 44.42 | 43.79 | 43.98 | 18,949 |
| 21st Jan 2026 (Wed) | 43.34 | 44.12 | 43.33 | 43.99 | 13,124 |
| 20th Jan 2026 (Tue) | 43.37 | 43.53 | 42.57 | 42.81 | 22,279 |
| 19th Jan 2026 (Mon) | 44.47 | 44.53 | 44.15 | 44.31 | 13,240 |
| 16th Jan 2026 (Fri) | 44.47 | 44.53 | 44.15 | 44.31 | 13,240 |
| 15th Jan 2026 (Thu) | 43.70 | 44.73 | 43.70 | 44.43 | 20,751 |
| 14th Jan 2026 (Wed) | 42.42 | 43.34 | 42.31 | 43.22 | 19,906 |
| 13th Jan 2026 (Tue) | 43.42 | 43.42 | 42.42 | 43.99 | 17,715 |
| 12th Jan 2026 (Mon) | 43.97 | 44.12 | 43.75 | 43.99 | 14,808 |
| 9th Jan 2026 (Fri) | 43.83 | 44.38 | 43.38 | 44.32 | 9,593 |
| 8th Jan 2026 (Thu) | 42.31 | 43.62 | 42.31 | 43.55 | 15,056 |
| 7th Jan 2026 (Wed) | 42.72 | 42.72 | 42.25 | 42.51 | 23,082 |
| 6th Jan 2026 (Tue) | 42.51 | 43.51 | 42.46 | 43.27 | 46,898 |
| 5th Jan 2026 (Mon) | 41.99 | 42.83 | 41.99 | 42.36 | 14,525 |
| 2nd Jan 2026 (Fri) | 41.01 | 41.39 | 40.36 | 41.41 | 12,430 |
| 1st Jan 2026 (Thu) | 41.00 | 41.01 | 40.665 | 40.74 | 19,745 |
| 31st Dec 2025 (Wed) | 41.00 | 41.01 | 40.665 | 40.74 | 19,745 |
| 30th Dec 2025 (Tue) | 41.525 | 41.525 | 41.03 | 41.03 | 13,963 |
| 29th Dec 2025 (Mon) | 42.00 | 42.00 | 41.43 | 41.70 | 15,246 |
| 26th Dec 2025 (Fri) | 41.82 | 41.93 | 41.71 | 41.82 | 17,044 |
| 25th Dec 2025 (Thu) | 41.71 | 41.78 | 41.53 | 41.74 | 5,529 |
| 24th Dec 2025 (Wed) | 41.71 | 41.78 | 41.53 | 41.74 | 5,529 |
| 23rd Dec 2025 (Tue) | 41.90 | 42.05 | 41.605 | 41.62 | 18,439 |
| 22nd Dec 2025 (Mon) | 41.28 | 41.97 | 41.27 | 41.83 | 20,133 |
| 19th Dec 2025 (Fri) | 41.415 | 41.55 | 41.16 | 41.49 | 21,688 |
| 18th Dec 2025 (Thu) | 41.93 | 42.135 | 41.50 | 41.65 | 24,487 |
| 17th Dec 2025 (Wed) | 42.13 | 42.43 | 41.53 | 41.59 | 40,921 |
| 16th Dec 2025 (Tue) | 41.71 | 41.87 | 41.37 | 41.58 | 21,197 |
| 15th Dec 2025 (Mon) | 41.83 | 41.83 | 41.30 | 41.48 | 25,531 |
| 12th Dec 2025 (Fri) | 41.515 | 41.89 | 41.20 | 41.49 | 36,648 |
| 11th Dec 2025 (Thu) | 41.50 | 41.75 | 41.27 | 41.47 | 24,566 |
| 10th Dec 2025 (Wed) | 41.25 | 41.25 | 39.95 | 41.11 | 59,606 |
| 9th Dec 2025 (Tue) | 41.60 | 41.70 | 41.25 | 41.65 | 50,573 |
| 8th Dec 2025 (Mon) | 42.80 | 42.80 | 41.41 | 41.44 | 15,829 |