| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.00 | 47.06 | 46.14 | 46.35 | 49,084 |
| 17th Jul 2025 (Thu) | 46.565 | 47.085 | 46.56 | 46.77 | 41,961 |
| 16th Jul 2025 (Wed) | 45.79 | 46.51 | 45.35 | 46.38 | 22,877 |
| 15th Jul 2025 (Tue) | 46.73 | 46.74 | 45.21 | 45.41 | 40,513 |
| 14th Jul 2025 (Mon) | 46.83 | 46.93 | 46.28 | 46.82 | 24,474 |
| 11th Jul 2025 (Fri) | 47.96 | 47.96 | 46.56 | 46.89 | 72,476 |
| 10th Jul 2025 (Thu) | 47.54 | 48.49 | 47.54 | 48.12 | 44,118 |
| 9th Jul 2025 (Wed) | 47.00 | 47.31 | 46.67 | 47.34 | 19,078 |
| 8th Jul 2025 (Tue) | 46.59 | 46.80 | 46.27 | 46.65 | 23,401 |
| 7th Jul 2025 (Mon) | 46.26 | 47.04 | 45.95 | 46.42 | 36,714 |
| 4th Jul 2025 (Fri) | 46.82 | 46.89 | 46.21 | 46.49 | 23,570 |
| 3rd Jul 2025 (Thu) | 46.82 | 46.89 | 46.21 | 46.49 | 23,570 |
| 2nd Jul 2025 (Wed) | 45.58 | 46.56 | 45.47 | 46.50 | 32,170 |
| 1st Jul 2025 (Tue) | 44.40 | 45.89 | 44.40 | 45.49 | 54,250 |
| 30th Jun 2025 (Mon) | 44.80 | 44.80 | 44.08 | 44.33 | 24,029 |
| 27th Jun 2025 (Fri) | 44.71 | 45.195 | 44.27 | 44.55 | 35,070 |
| 26th Jun 2025 (Thu) | 44.10 | 44.55 | 43.96 | 44.53 | 17,179 |
| 25th Jun 2025 (Wed) | 43.50 | 43.91 | 43.40 | 43.75 | 30,385 |
| 24th Jun 2025 (Tue) | 43.64 | 43.80 | 43.32 | 43.72 | 19,546 |
| 23rd Jun 2025 (Mon) | 42.74 | 42.82 | 41.54 | 42.82 | 42,781 |
| 20th Jun 2025 (Fri) | 42.49 | 42.78 | 42.22 | 42.71 | 29,186 |
| 19th Jun 2025 (Thu) | 42.285 | 42.66 | 42.11 | 42.19 | 27,751 |
| 18th Jun 2025 (Wed) | 42.285 | 42.66 | 42.11 | 42.19 | 27,751 |
| 17th Jun 2025 (Tue) | 42.98 | 42.98 | 41.65 | 41.80 | 32,179 |
| 16th Jun 2025 (Mon) | 42.87 | 43.45 | 42.87 | 42.99 | 24,016 |
| 13th Jun 2025 (Fri) | 42.405 | 43.13 | 41.725 | 42.31 | 43,576 |
| 12th Jun 2025 (Thu) | 42.50 | 43.06 | 42.03 | 42.98 | 51,090 |
| 11th Jun 2025 (Wed) | 42.10 | 42.87 | 42.10 | 42.62 | 46,172 |
| 10th Jun 2025 (Tue) | 41.46 | 41.925 | 41.33 | 41.94 | 29,241 |
| 9th Jun 2025 (Mon) | 40.98 | 41.72 | 40.90 | 41.36 | 17,746 |
| 6th Jun 2025 (Fri) | 40.87 | 40.87 | 40.35 | 40.72 | 12,901 |
| 5th Jun 2025 (Thu) | 40.58 | 40.62 | 40.18 | 40.27 | 14,887 |
| 4th Jun 2025 (Wed) | 40.46 | 40.55 | 40.36 | 40.53 | 20,429 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.52 | 39.69 | 40.45 | 23,137 |
| 2nd Jun 2025 (Mon) | 40.17 | 40.37 | 39.50 | 40.12 | 28,440 |
| 30th May 2025 (Fri) | 40.38 | 40.71 | 40.235 | 40.30 | 21,847 |
| 29th May 2025 (Thu) | 40.86 | 40.92 | 40.39 | 40.72 | 32,825 |
| 28th May 2025 (Wed) | 41.12 | 41.21 | 40.93 | 41.04 | 24,072 |
| 27th May 2025 (Tue) | 40.52 | 41.50 | 40.33 | 41.41 | 31,739 |
| 26th May 2025 (Mon) | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
| 24th May 2025 (Sat) | 40.64 | 40.64 | 40.325 | 40.43 | 27,857 |
| 23rd May 2025 (Fri) | 40.64 | 40.64 | 40.325 | 40.56 | 27,857 |
| 22nd May 2025 (Thu) | 41.19 | 41.49 | 41.09 | 41.49 | 23,211 |
| 21st May 2025 (Wed) | 42.22 | 42.64 | 41.74 | 41.94 | 33,318 |