| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.83 | 41.83 | 41.48 | 41.48 | 0 |
| 15th Dec 2025 (Mon) | 41.83 | 41.83 | 41.30 | 41.48 | 25,531 |
| 12th Dec 2025 (Fri) | 41.515 | 41.89 | 41.20 | 41.49 | 36,648 |
| 11th Dec 2025 (Thu) | 41.50 | 41.75 | 41.27 | 41.47 | 24,566 |
| 10th Dec 2025 (Wed) | 41.25 | 41.25 | 39.95 | 41.11 | 59,606 |
| 9th Dec 2025 (Tue) | 41.60 | 41.70 | 41.25 | 41.65 | 50,573 |
| 8th Dec 2025 (Mon) | 42.80 | 42.80 | 41.41 | 41.44 | 15,829 |
| 5th Dec 2025 (Fri) | 42.29 | 43.01 | 42.29 | 42.64 | 18,187 |
| 4th Dec 2025 (Thu) | 42.81 | 42.84 | 42.29 | 42.41 | 15,306 |
| 3rd Dec 2025 (Wed) | 41.94 | 42.65 | 41.94 | 42.50 | 13,528 |
| 2nd Dec 2025 (Tue) | 41.25 | 41.82 | 41.07 | 41.57 | 21,923 |
| 1st Dec 2025 (Mon) | 41.20 | 41.76 | 40.93 | 41.25 | 19,144 |
| 28th Nov 2025 (Fri) | 41.695 | 41.695 | 41.37 | 41.48 | 8,358 |
| 27th Nov 2025 (Thu) | 41.97 | 42.51 | 41.79 | 41.82 | 33,957 |
| 26th Nov 2025 (Wed) | 41.97 | 42.51 | 41.79 | 41.82 | 31,888 |
| 25th Nov 2025 (Tue) | 40.78 | 41.64 | 40.56 | 41.60 | 29,390 |
| 24th Nov 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.16 | 15,316 |
| 21st Nov 2025 (Fri) | 40.76 | 41.58 | 40.73 | 41.48 | 7,838 |
| 20th Nov 2025 (Thu) | 41.31 | 41.31 | 41.05 | 41.05 | 18 |
| 19th Nov 2025 (Wed) | 41.31 | 41.31 | 40.82 | 41.05 | 10,613 |
| 18th Nov 2025 (Tue) | 40.62 | 41.69 | 40.61 | 41.29 | 8,830 |
| 17th Nov 2025 (Mon) | 42.00 | 42.01 | 41.00 | 41.11 | 13,363 |
| 14th Nov 2025 (Fri) | 42.30 | 42.77 | 42.11 | 42.30 | 11,229 |
| 13th Nov 2025 (Thu) | 44.41 | 44.65 | 43.41 | 43.47 | 38,795 |
| 12th Nov 2025 (Wed) | 45.26 | 45.40 | 44.26 | 44.32 | 17,666 |
| 11th Nov 2025 (Tue) | 45.275 | 45.50 | 44.83 | 45.19 | 31,887 |
| 10th Nov 2025 (Mon) | 45.25 | 45.39 | 44.66 | 45.06 | 10,408 |
| 7th Nov 2025 (Fri) | 44.46 | 44.92 | 44.24 | 44.91 | 8,735 |
| 6th Nov 2025 (Thu) | 44.71 | 44.89 | 44.315 | 44.68 | 14,324 |
| 5th Nov 2025 (Wed) | 43.35 | 44.66 | 43.35 | 44.63 | 21,206 |
| 4th Nov 2025 (Tue) | 43.66 | 43.75 | 43.66 | 43.75 | 0 |
| 3rd Nov 2025 (Mon) | 43.66 | 43.74 | 43.00 | 43.75 | 14,944 |
| 31st Oct 2025 (Fri) | 43.02 | 43.85 | 43.01 | 43.66 | 11,382 |
| 30th Oct 2025 (Thu) | 43.17 | 44.155 | 43.17 | 43.41 | 20,513 |
| 29th Oct 2025 (Wed) | 45.00 | 45.35 | 43.04 | 43.59 | 18,293 |
| 28th Oct 2025 (Tue) | 44.67 | 44.74 | 44.13 | 44.17 | 27,667 |
| 27th Oct 2025 (Mon) | 44.44 | 44.84 | 44.21 | 44.70 | 41,210 |
| 24th Oct 2025 (Fri) | 43.85 | 43.85 | 43.31 | 43.55 | 12,159 |
| 23rd Oct 2025 (Thu) | 43.615 | 43.685 | 43.26 | 43.28 | 14,228 |
| 22nd Oct 2025 (Wed) | 43.66 | 43.94 | 43.475 | 43.53 | 20,572 |
| 21st Oct 2025 (Tue) | 43.61 | 44.01 | 43.61 | 43.66 | 9,864 |
| 20th Oct 2025 (Mon) | 43.48 | 43.96 | 43.48 | 43.66 | 17,990 |
| 17th Oct 2025 (Fri) | 43.85 | 43.85 | 42.85 | 43.19 | 16,913 |
| 16th Oct 2025 (Thu) | 43.99 | 44.38 | 43.47 | 43.70 | 25,210 |