Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.27 10.34 10.27 10.34 0
5th Feb 2026 (Thu) 10.27 10.34 10.27 10.34 0
4th Feb 2026 (Wed) 10.27 10.34 10.27 10.34 0
3rd Feb 2026 (Tue) 10.27 10.34 10.27 10.34 0
2nd Feb 2026 (Mon) 10.27 10.34 10.27 10.34 0
30th Jan 2026 (Fri) 10.27 10.34 10.27 10.34 0
29th Jan 2026 (Thu) 10.27 10.34 10.27 10.34 0
28th Jan 2026 (Wed) 10.27 10.34 10.27 10.34 0
27th Jan 2026 (Tue) 10.27 10.34 10.27 10.34 0
26th Jan 2026 (Mon) 10.27 10.27 10.27 10.27 0
23rd Jan 2026 (Fri) 10.27 10.305 10.27 10.305 0
22nd Jan 2026 (Thu) 10.27 10.33 10.27 10.33 0
21st Jan 2026 (Wed) 10.27 10.33 10.27 10.33 0
20th Jan 2026 (Tue) 10.27 10.31 10.27 10.31 0
19th Jan 2026 (Mon) 10.27 10.30 10.27 10.30 0
16th Jan 2026 (Fri) 10.27 10.30 10.27 10.30 0
15th Jan 2026 (Thu) 10.27 10.30 10.27 10.30 0
14th Jan 2026 (Wed) 10.27 10.30 10.27 10.30 0
13th Jan 2026 (Tue) 10.27 10.30 10.27 10.30 0
12th Jan 2026 (Mon) 10.27 10.30 10.27 10.30 0
9th Jan 2026 (Fri) 10.27 10.30 10.27 10.30 0
8th Jan 2026 (Thu) 10.27 10.30 10.27 10.30 0
7th Jan 2026 (Wed) 10.27 10.30 10.27 10.30 0
6th Jan 2026 (Tue) 10.27 10.30 10.27 10.30 0
5th Jan 2026 (Mon) 10.27 10.27 10.165 10.165 0
2nd Jan 2026 (Fri) 10.27 10.27 10.27 10.27 0
1st Jan 2026 (Thu) 10.27 10.27 10.27 10.27 500
31st Dec 2025 (Wed) 10.27 10.27 10.27 10.27 500
30th Dec 2025 (Tue) 10.32 10.32 10.28 10.28 0
29th Dec 2025 (Mon) 10.32 10.32 10.24 10.24 0
26th Dec 2025 (Fri) 10.32 10.32 10.24 10.24 0
25th Dec 2025 (Thu) 10.32 10.32 10.26 10.26 0
24th Dec 2025 (Wed) 10.32 10.32 10.26 10.26 0
23rd Dec 2025 (Tue) 10.32 10.32 10.32 10.32 400
22nd Dec 2025 (Mon) 10.48 10.48 10.26 10.26 0
19th Dec 2025 (Fri) 10.48 10.48 10.35 10.35 0
18th Dec 2025 (Thu) 10.48 10.48 10.27 10.27 0
17th Dec 2025 (Wed) 10.48 10.48 10.27 10.27 0
16th Dec 2025 (Tue) 10.48 10.48 10.27 10.27 0
15th Dec 2025 (Mon) 10.48 10.48 10.27 10.27 0
12th Dec 2025 (Fri) 10.48 10.48 10.35 10.35 0
11th Dec 2025 (Thu) 10.48 10.48 10.428 10.428 0
10th Dec 2025 (Wed) 10.48 10.48 10.428 10.428 0
9th Dec 2025 (Tue) 10.48 10.48 10.42 10.35 200
8th Dec 2025 (Mon) 10.30 10.5286 10.30 10.5286 0
FTSE 100 Latest
Value10,369.75
Change60.53