| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 18th Sep 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 17th Sep 2025 (Wed) | 10.02 | 10.05 | 10.02 | 10.05 | 0 |
| 16th Sep 2025 (Tue) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 15th Sep 2025 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 12th Sep 2025 (Fri) | 10.02 | 10.02 | 10.00 | 10.03 | 15,831 |
| 11th Sep 2025 (Thu) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 10th Sep 2025 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 9th Sep 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 8th Sep 2025 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 5th Sep 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 4th Sep 2025 (Thu) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 3rd Sep 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.03 | 100 |
| 2nd Sep 2025 (Tue) | 10.01 | 10.04 | 10.01 | 10.04 | 1,645 |
| 1st Sep 2025 (Mon) | 10.05 | 10.05 | 10.035 | 10.035 | 21,602 |
| 29th Aug 2025 (Fri) | 10.05 | 10.05 | 10.035 | 10.035 | 21,602 |
| 28th Aug 2025 (Thu) | 10.02 | 10.03 | 10.02 | 10.04 | 0 |
| 27th Aug 2025 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 17,950 |
| 26th Aug 2025 (Tue) | 10.03 | 10.03 | 10.025 | 10.0231 | 2,600 |
| 25th Aug 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 4,800 |
| 22nd Aug 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 21st Aug 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 12,600 |
| 20th Aug 2025 (Wed) | 10.02 | 10.02 | 10.01 | 10.03 | 1,193 |
| 19th Aug 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 18th Aug 2025 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 15th Aug 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 2,000 |
| 14th Aug 2025 (Thu) | 10.025 | 10.025 | 10.02 | 10.02 | 4,400 |
| 13th Aug 2025 (Wed) | 10.03 | 10.03 | 10.01 | 10.01 | 0 |
| 12th Aug 2025 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 11th Aug 2025 (Mon) | 10.03 | 10.07 | 10.03 | 10.07 | 1 |
| 8th Aug 2025 (Fri) | 10.03 | 10.06 | 10.03 | 10.06 | 0 |
| 7th Aug 2025 (Thu) | 10.03 | 10.03 | 10.025 | 10.025 | 36,504 |
| 6th Aug 2025 (Wed) | 10.035 | 10.035 | 10.02 | 10.02 | 10,701 |
| 5th Aug 2025 (Tue) | 10.03 | 10.03 | 10.025 | 10.025 | 0 |
| 4th Aug 2025 (Mon) | 10.03 | 10.07 | 10.03 | 10.02 | 22,360 |
| 1st Aug 2025 (Fri) | 10.01 | 10.02 | 10.01 | 10.015 | 3,000 |
| 31st Jul 2025 (Thu) | 10.025 | 10.03 | 10.015 | 10.015 | 17,708 |
| 30th Jul 2025 (Wed) | 10.01 | 10.02 | 9.995 | 10.01 | 920,492 |