Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADU.US) Share Price

Price $10.00 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $29.20
Sell $4.62
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $12.00
ISIN: VGG048191271
Day's Range $0.00 - $0.00
52wk Range: $9.995 - $16.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Paradise Acqu (APADU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Paradise Acqu trades

A Paradise Acqu (APADU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.00 12.00 10.00 10.00 0
20th May 2026 (Wed) 12.00 12.00 10.00 10.00 0
19th May 2026 (Tue) 12.00 12.00 10.00 10.00 0
18th May 2026 (Mon) 12.00 12.00 10.00 10.00 0
15th May 2026 (Fri) 12.00 12.00 10.00 10.00 0
14th May 2026 (Thu) 12.00 12.00 10.00 10.00 0
13th May 2026 (Wed) 12.00 12.00 10.00 10.00 0
12th May 2026 (Tue) 12.00 12.00 10.00 10.00 0
11th May 2026 (Mon) 12.00 12.00 10.00 10.00 0
8th May 2026 (Fri) 12.00 12.00 10.00 10.00 0
7th May 2026 (Thu) 12.00 12.00 10.00 10.00 10
6th May 2026 (Wed) 12.00 14.90 12.00 14.90 1
5th May 2026 (Tue) 12.00 15.10 12.00 15.10 0
4th May 2026 (Mon) 12.00 16.78 12.00 16.78 17
1st May 2026 (Fri) 12.00 12.00 11.74 11.96 209
30th Apr 2026 (Thu) 10.27 11.50 10.27 11.50 0
29th Apr 2026 (Wed) 10.27 11.50 10.27 11.50 0
28th Apr 2026 (Tue) 10.27 11.50 10.27 11.50 0
27th Apr 2026 (Mon) 10.27 11.50 10.27 11.50 16
24th Apr 2026 (Fri) 10.27 10.50 10.27 10.50 0
23rd Apr 2026 (Thu) 10.27 10.87 10.27 10.87 0
22nd Apr 2026 (Wed) 10.27 10.87 10.27 10.87 0
See more A Paradise Acqu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered