Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APADR.US (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.2699 0.2699 0.211 0.211 0
15th Dec 2025 (Mon) 0.2699 0.2699 0.211 0.211 0
12th Dec 2025 (Fri) 0.2699 0.2699 0.251 0.251 40
11th Dec 2025 (Thu) 0.2699 0.2699 0.251 0.251 0
10th Dec 2025 (Wed) 0.2699 0.2699 0.251 0.251 0
9th Dec 2025 (Tue) 0.2699 0.2699 0.254 0.2511 339
8th Dec 2025 (Mon) 0.266 0.266 0.26 0.26 0
5th Dec 2025 (Fri) 0.266 0.266 0.2609 0.2609 88
4th Dec 2025 (Thu) 0.266 0.28 0.266 0.2614 29,200
3rd Dec 2025 (Wed) 0.2866 0.2866 0.28 0.28 0
2nd Dec 2025 (Tue) 0.2866 0.2866 0.28 0.28 0
1st Dec 2025 (Mon) 0.2866 0.287 0.266 0.28 43,416
28th Nov 2025 (Fri) 0.28 0.29 0.28 0.289 2,700
27th Nov 2025 (Thu) 0.3065 0.31 0.26 0.265 107,284
26th Nov 2025 (Wed) 0.3065 0.31 0.26 0.265 104,622
25th Nov 2025 (Tue) 0.23 0.23 0.2222 0.2222 409
24th Nov 2025 (Mon) 0.23 0.23 0.23 0.221 200
21st Nov 2025 (Fri) 0.245 0.245 0.22 0.22 0
20th Nov 2025 (Thu) 0.245 0.245 0.1936 0.1936 0
19th Nov 2025 (Wed) 0.245 0.245 0.1936 0.1936 0
18th Nov 2025 (Tue) 0.245 0.245 0.22 0.22 0
17th Nov 2025 (Mon) 0.245 0.245 0.2158 0.2158 0
14th Nov 2025 (Fri) 0.245 0.245 0.23 0.23 0
13th Nov 2025 (Thu) 0.245 0.245 0.23 0.23 0
12th Nov 2025 (Wed) 0.245 0.25 0.245 0.25 0
11th Nov 2025 (Tue) 0.245 0.25 0.245 0.25 0
10th Nov 2025 (Mon) 0.245 0.2599 0.245 0.2599 0
7th Nov 2025 (Fri) 0.245 0.25 0.245 0.25 0
6th Nov 2025 (Thu) 0.245 0.25 0.245 0.25 0
5th Nov 2025 (Wed) 0.245 0.25 0.245 0.25 0
4th Nov 2025 (Tue) 0.245 0.25 0.245 0.25 0
3rd Nov 2025 (Mon) 0.245 0.2475 0.245 0.25 200
31st Oct 2025 (Fri) 0.24 0.25 0.24 0.24 300
30th Oct 2025 (Thu) 0.225 0.24 0.225 0.24 0
29th Oct 2025 (Wed) 0.225 0.225 0.2001 0.2001 0
28th Oct 2025 (Tue) 0.225 0.24 0.225 0.24 2,700
27th Oct 2025 (Mon) 0.22 0.22 0.22 0.225 8,900
24th Oct 2025 (Fri) 0.22 0.22 0.22 0.22 1,100
23rd Oct 2025 (Thu) 0.19 0.195 0.19 0.20 322
22nd Oct 2025 (Wed) 0.19 0.25 0.19 0.25 9
21st Oct 2025 (Tue) 0.19 0.19 0.19 0.19 74,830
20th Oct 2025 (Mon) 0.19 0.19 0.1625 0.1625 5
17th Oct 2025 (Fri) 0.19 0.19 0.19 0.19 0
16th Oct 2025 (Thu) 0.19 0.19 0.19 0.19 0
FTSE 100 Latest
Value9,684.79
Change-66.52