Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.48 0.48 0.47 0.47 0
2nd Apr 2026 (Thu) 0.48 0.48 0.47 0.47 0
1st Apr 2026 (Wed) 0.48 0.49 0.48 0.4701 400
31st Mar 2026 (Tue) 0.44 0.4897 0.44 0.4518 1,410
30th Mar 2026 (Mon) 0.40 0.44 0.40 0.44 0
27th Mar 2026 (Fri) 0.40 0.41 0.40 0.41 0
26th Mar 2026 (Thu) 0.40 0.41 0.40 0.41 1,100
25th Mar 2026 (Wed) 0.40 0.41 0.40 0.4016 933
24th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
23rd Mar 2026 (Mon) 0.40 0.40 0.40 0.40 7,783
20th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 0
19th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
18th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
17th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
16th Mar 2026 (Mon) 0.40 0.40 0.40 0.40 0
13th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 0
12th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
11th Mar 2026 (Wed) 0.40 0.4002 0.40 0.4002 7
10th Mar 2026 (Tue) 0.40 0.40 0.40 0.4016 1,500
9th Mar 2026 (Mon) 0.40 0.40 0.40 0.41 1,000
6th Mar 2026 (Fri) 0.3799 0.41 0.3799 0.41 0
5th Mar 2026 (Thu) 0.3799 0.42 0.3799 0.42 0
4th Mar 2026 (Wed) 0.3799 0.42 0.3799 0.42 10,664
3rd Mar 2026 (Tue) 0.36 0.36 0.36 0.37 800
2nd Mar 2026 (Mon) 0.33 0.3702 0.33 0.3702 0
27th Feb 2026 (Fri) 0.33 0.3599 0.33 0.3999 4,997
26th Feb 2026 (Thu) 0.34 0.34 0.335 0.335 0
25th Feb 2026 (Wed) 0.34 0.3499 0.34 0.3499 0
24th Feb 2026 (Tue) 0.34 0.34 0.3198 0.3198 0
23rd Feb 2026 (Mon) 0.34 0.34 0.34 0.33 825
20th Feb 2026 (Fri) 0.30 0.33 0.30 0.33 139,090
19th Feb 2026 (Thu) 0.32 0.33 0.32 0.33 2,700
18th Feb 2026 (Wed) 0.30 0.30 0.2501 0.31 76,793
17th Feb 2026 (Tue) 0.26 0.26 0.25 0.25 0
16th Feb 2026 (Mon) 0.26 0.26 0.2336 0.2425 11,622
13th Feb 2026 (Fri) 0.26 0.26 0.2336 0.2425 11,622
12th Feb 2026 (Thu) 0.25 0.25 0.2008 0.2197 0
11th Feb 2026 (Wed) 0.25 0.2501 0.25 0.2501 5,214
10th Feb 2026 (Tue) 0.30 0.34 0.281 0.2901 500
9th Feb 2026 (Mon) 0.30 0.31 0.2899 0.30 2,400
6th Feb 2026 (Fri) 0.2499 0.25 0.2499 0.2689 0
5th Feb 2026 (Thu) 0.26 0.2601 0.26 0.2601 0
FTSE 100 Latest
Value10,436.29
Change71.50