Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2499 0.25 0.2499 0.2689 0
5th Feb 2026 (Thu) 0.26 0.2601 0.26 0.2601 0
4th Feb 2026 (Wed) 0.26 0.26 0.26 0.28 0
3rd Feb 2026 (Tue) 0.2099 0.2099 0.2099 0.25 119
2nd Feb 2026 (Mon) 0.2301 0.2301 0.2099 0.2099 0
30th Jan 2026 (Fri) 0.2301 0.2327 0.1653 0.19 107,828
29th Jan 2026 (Thu) 0.295 0.295 0.26 0.26 11
28th Jan 2026 (Wed) 0.295 0.30 0.295 0.30 0
27th Jan 2026 (Tue) 0.295 0.295 0.295 0.30 400
26th Jan 2026 (Mon) 0.2709 0.2709 0.2709 0.28 0
23rd Jan 2026 (Fri) 0.2529 0.27 0.2529 0.27 0
22nd Jan 2026 (Thu) 0.2529 0.26 0.2529 0.26 2
21st Jan 2026 (Wed) 0.2529 0.26 0.2529 0.26 0
20th Jan 2026 (Tue) 0.2529 0.2529 0.2129 0.2158 1,000
19th Jan 2026 (Mon) 0.26 0.26 0.25 0.25 0
16th Jan 2026 (Fri) 0.26 0.26 0.25 0.25 0
15th Jan 2026 (Thu) 0.26 0.26 0.215 0.215 0
14th Jan 2026 (Wed) 0.26 0.26 0.22 0.22 0
13th Jan 2026 (Tue) 0.26 0.26 0.26 0.26 218
12th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 100
9th Jan 2026 (Fri) 0.1613 0.251 0.1613 0.25 600
8th Jan 2026 (Thu) 0.18 0.25 0.18 0.25 0
7th Jan 2026 (Wed) 0.18 0.2368 0.18 0.2368 0
6th Jan 2026 (Tue) 0.18 0.2171 0.1762 0.1949 6,800
5th Jan 2026 (Mon) 0.2055 0.2055 0.1635 0.1775 7,100
2nd Jan 2026 (Fri) 0.2208 0.25 0.2208 0.25 0
1st Jan 2026 (Thu) 0.2208 0.25 0.2208 0.25 0
31st Dec 2025 (Wed) 0.2208 0.25 0.2208 0.25 0
30th Dec 2025 (Tue) 0.2208 0.25 0.2208 0.25 0
29th Dec 2025 (Mon) 0.2208 0.2254 0.2208 0.2254 0
26th Dec 2025 (Fri) 0.2208 0.23 0.2208 0.23 0
25th Dec 2025 (Thu) 0.2208 0.25 0.2208 0.25 0
24th Dec 2025 (Wed) 0.2208 0.25 0.2208 0.25 0
23rd Dec 2025 (Tue) 0.2208 0.275 0.2208 0.275 0
22nd Dec 2025 (Mon) 0.2208 0.2255 0.2208 0.2255 300
19th Dec 2025 (Fri) 0.249 0.275 0.249 0.275 0
18th Dec 2025 (Thu) 0.249 0.249 0.2385 0.237 400
17th Dec 2025 (Wed) 0.2155 0.2255 0.2155 0.23 101
16th Dec 2025 (Tue) 0.2699 0.2699 0.211 0.211 0
15th Dec 2025 (Mon) 0.2699 0.2699 0.211 0.211 0
12th Dec 2025 (Fri) 0.2699 0.2699 0.251 0.251 40
11th Dec 2025 (Thu) 0.2699 0.2699 0.251 0.251 0
10th Dec 2025 (Wed) 0.2699 0.2699 0.251 0.251 0
9th Dec 2025 (Tue) 0.2699 0.2699 0.254 0.2511 339
8th Dec 2025 (Mon) 0.266 0.266 0.26 0.26 0
FTSE 100 Latest
Value10,369.75
Change60.53