Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1501 0.1511 0.1501 0.1511 0
18th Sep 2025 (Thu) 0.1501 0.1511 0.1501 0.1511 0
17th Sep 2025 (Wed) 0.1501 0.1501 0.1501 0.1501 0
16th Sep 2025 (Tue) 0.1501 0.1501 0.1501 0.1501 0
15th Sep 2025 (Mon) 0.1501 0.1501 0.1501 0.1501 0
12th Sep 2025 (Fri) 0.1501 0.1501 0.1501 0.1501 0
11th Sep 2025 (Thu) 0.1501 0.17 0.1501 0.17 0
10th Sep 2025 (Wed) 0.1501 0.16 0.1501 0.16 0
9th Sep 2025 (Tue) 0.1501 0.16 0.1501 0.16 0
8th Sep 2025 (Mon) 0.1501 0.17 0.1501 0.17 0
5th Sep 2025 (Fri) 0.1501 0.16 0.1501 0.17 7,600
4th Sep 2025 (Thu) 0.1401 0.1501 0.1401 0.1501 0
3rd Sep 2025 (Wed) 0.1401 0.1401 0.1401 0.1501 100
2nd Sep 2025 (Tue) 0.155 0.155 0.1401 0.155 1,582
1st Sep 2025 (Mon) 0.1594 0.1594 0.1594 0.16 300
29th Aug 2025 (Fri) 0.1594 0.1594 0.1594 0.16 300
28th Aug 2025 (Thu) 0.16 0.16 0.16 0.16 4,100
FTSE 100 Latest
Value9,226.27
Change9.60