Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APAD.US (APAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 90 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 50 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 40 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 40 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 1,400 $10.06 Automatic Execution
 14:46:27 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52