Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Paradise Acqu (APAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.90 9.92 9.90 9.92 1,109
18th Sep 2025 (Thu) 9.89 9.89 9.89 9.89 4,000
17th Sep 2025 (Wed) 9.89 9.89 9.89 9.89 5,952
16th Sep 2025 (Tue) 9.885 9.885 9.88 9.88 0
15th Sep 2025 (Mon) 9.885 9.885 9.885 9.88 2,400
12th Sep 2025 (Fri) 9.90 9.90 9.90 9.90 0
11th Sep 2025 (Thu) 9.90 9.90 9.90 9.90 22
10th Sep 2025 (Wed) 9.89 9.89 9.89 9.89 0
9th Sep 2025 (Tue) 9.89 9.89 9.89 9.89 0
8th Sep 2025 (Mon) 9.89 9.89 9.89 9.89 3,600
5th Sep 2025 (Fri) 9.89 9.89 9.89 9.89 0
4th Sep 2025 (Thu) 9.89 9.89 9.88 9.88 3,330
3rd Sep 2025 (Wed) 9.89 9.89 9.89 9.89 0
2nd Sep 2025 (Tue) 9.89 9.89 9.89 9.89 0
1st Sep 2025 (Mon) 9.89 9.89 9.89 9.89 8,701
29th Aug 2025 (Fri) 9.89 9.89 9.89 9.89 8,701
28th Aug 2025 (Thu) 9.89 9.89 9.89 9.90 7,076
FTSE 100 Latest
Value9,216.67
Change-11.44