| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 1,400 |
| 15th Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.05 | 3,700 |
| 12th Dec 2025 (Fri) | 10.08 | 10.08 | 10.06 | 10.05 | 14,630 |
| 11th Dec 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 10th Dec 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 259 |
| 9th Dec 2025 (Tue) | 10.08 | 10.10 | 10.08 | 10.08 | 16,167 |
| 8th Dec 2025 (Mon) | 10.10 | 10.10 | 10.085 | 10.0999 | 1,208 |
| 5th Dec 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.09 | 6,918 |
| 4th Dec 2025 (Thu) | 10.09 | 10.095 | 10.09 | 10.09 | 6,306 |
| 3rd Dec 2025 (Wed) | 10.07 | 10.09 | 10.06 | 10.10 | 4,449 |
| 2nd Dec 2025 (Tue) | 10.09 | 10.09 | 10.08 | 10.09 | 17,360 |
| 1st Dec 2025 (Mon) | 10.07 | 10.07 | 10.05 | 10.08 | 1,001 |
| 28th Nov 2025 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 10 |
| 27th Nov 2025 (Thu) | 10.07 | 10.12 | 10.05 | 10.06 | 28,726 |
| 26th Nov 2025 (Wed) | 10.07 | 10.12 | 10.05 | 10.06 | 30,108 |
| 25th Nov 2025 (Tue) | 9.99 | 10.02 | 9.99 | 10.02 | 0 |
| 24th Nov 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 21st Nov 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 20th Nov 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 19th Nov 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 18th Nov 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 17th Nov 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 8,000 |
| 14th Nov 2025 (Fri) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 13th Nov 2025 (Thu) | 9.98 | 10.00 | 9.98 | 10.00 | 0 |
| 12th Nov 2025 (Wed) | 9.98 | 9.9999 | 9.98 | 9.9999 | 3 |
| 11th Nov 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 4,902 |
| 10th Nov 2025 (Mon) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 7th Nov 2025 (Fri) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 6th Nov 2025 (Thu) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 5th Nov 2025 (Wed) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 4th Nov 2025 (Tue) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 3rd Nov 2025 (Mon) | 9.98 | 9.98 | 9.97 | 9.97 | 5 |
| 31st Oct 2025 (Fri) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 30th Oct 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 29th Oct 2025 (Wed) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 28th Oct 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 430 |
| 27th Oct 2025 (Mon) | 9.985 | 9.985 | 9.97 | 9.98 | 8,568 |
| 24th Oct 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.99 | 3,000 |
| 23rd Oct 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.98 | 155 |
| 22nd Oct 2025 (Wed) | 9.975 | 9.975 | 9.97 | 9.97 | 202 |
| 21st Oct 2025 (Tue) | 9.965 | 9.97 | 9.965 | 9.97 | 34,800 |
| 20th Oct 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 44,103 |
| 17th Oct 2025 (Fri) | 9.92 | 9.94 | 9.92 | 9.94 | 0 |
| 16th Oct 2025 (Thu) | 9.92 | 9.9209 | 9.92 | 9.9209 | 0 |