Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.27 10.32 10.27 10.32 0
25th Sep 2026 (Fri) 10.27 10.32 10.27 10.32 0
24th Sep 2026 (Thu) 10.27 10.32 10.27 10.32 0
23rd Sep 2026 (Wed) 10.27 10.32 10.27 10.32 0
22nd Sep 2026 (Tue) 10.27 10.32 10.27 10.32 0
21st Sep 2026 (Mon) 10.27 10.32 10.27 10.32 0
18th Sep 2026 (Fri) 10.27 10.32 10.27 10.32 0
17th Sep 2026 (Thu) 10.27 10.33 10.27 10.33 0
16th Sep 2026 (Wed) 10.27 10.33 10.27 10.33 0
15th Sep 2026 (Tue) 10.27 10.39 10.27 10.39 3
14th Sep 2026 (Mon) 10.27 10.29 10.27 10.29 0
11th Sep 2026 (Fri) 10.27 10.29 10.27 10.29 0
10th Sep 2026 (Thu) 10.27 10.29 10.27 10.29 0
9th Sep 2026 (Wed) 10.27 10.29 10.27 10.29 0
8th Sep 2026 (Tue) 10.27 10.29 10.27 10.29 0
7th Sep 2026 (Mon) 10.27 10.29 10.27 10.29 0
4th Sep 2026 (Fri) 10.27 10.29 10.27 10.29 0
3rd Sep 2026 (Thu) 10.27 10.40 10.27 10.40 0
2nd Sep 2026 (Wed) 10.27 10.40 10.27 10.40 0
1st Sep 2026 (Tue) 10.27 10.40 10.27 10.40 0
31st Aug 2026 (Mon) 10.27 10.27 10.27 10.27 0
28th Aug 2026 (Fri) 10.27 10.27 10.27 10.27 0
27th Aug 2026 (Thu) 10.27 10.27 10.27 10.27 0
26th Aug 2026 (Wed) 10.27 10.27 10.27 10.35 103
25th Aug 2026 (Tue) 10.31 10.35 10.31 10.35 0
24th Aug 2026 (Mon) 10.31 10.35 10.31 10.35 0
21st Aug 2026 (Fri) 10.31 10.31 10.26 10.26 0
20th Aug 2026 (Thu) 10.31 10.31 10.26 10.26 0
19th Aug 2026 (Wed) 10.31 10.31 10.26 10.26 1
18th Aug 2026 (Tue) 10.31 10.31 10.27 10.27 0
17th Aug 2026 (Mon) 10.31 10.31 10.27 10.27 0
14th Aug 2026 (Fri) 10.31 10.31 10.27 10.27 0
13th Aug 2026 (Thu) 10.31 10.31 10.27 10.27 0
12th Aug 2026 (Wed) 10.31 10.31 10.27 10.27 0
11th Aug 2026 (Tue) 10.31 10.31 10.27 10.27 0
10th Aug 2026 (Mon) 10.31 10.31 10.27 10.27 0
7th Aug 2026 (Fri) 10.31 10.31 10.27 10.27 0
6th Aug 2026 (Thu) 10.31 10.31 10.27 10.27 0
5th Aug 2026 (Wed) 10.31 10.31 10.28 10.28 0
4th Aug 2026 (Tue) 10.31 10.31 10.28 10.28 0
3rd Aug 2026 (Mon) 10.31 10.31 10.27 10.27 0
31st Jul 2026 (Fri) 10.31 10.31 10.27 10.27 0
30th Jul 2026 (Thu) 10.31 10.31 10.27 10.27 0
29th Jul 2026 (Wed) 10.31 10.35 10.31 10.35 0
FTSE 100 Latest
Value10,684.88
Change-10.37