Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APACU.US) Share Price

Price $10.14 on 27-02-2026 at 21:47:40
Change $-0.04 -0.39%
Buy $15.09
Sell $7.85
Last Trade: -
Day's Volume: 318
Last Close: $10.23
Open: $10.14
ISIN: KYG850961247
Day's Range $10.14 - $10.14
52wk Range: $9.93 - $10.25
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

Stonebridge Acq (APACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonebridge Acq trades

Stonebridge Acq (APACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.14 10.14 10.14 10.23 318
26th Feb 2026 (Thu) 10.17 10.18 10.17 10.18 0
25th Feb 2026 (Wed) 10.17 10.18 10.17 10.18 0
24th Feb 2026 (Tue) 10.17 10.17 10.14 10.14 0
23rd Feb 2026 (Mon) 10.17 10.17 10.14 10.14 55
20th Feb 2026 (Fri) 10.17 10.17 10.16 10.16 58
19th Feb 2026 (Thu) 10.17 10.17 10.16 10.16 0
18th Feb 2026 (Wed) 10.17 10.17 10.16 10.16 0
17th Feb 2026 (Tue) 10.17 10.565 10.17 10.565 0
16th Feb 2026 (Mon) 10.17 10.565 10.17 10.565 29
13th Feb 2026 (Fri) 10.17 10.565 10.17 10.565 29
12th Feb 2026 (Thu) 10.17 10.565 10.17 10.565 32
11th Feb 2026 (Wed) 10.17 10.17 10.12 10.565 5,588
10th Feb 2026 (Tue) 10.20 10.20 10.20 10.20 100
9th Feb 2026 (Mon) 10.17 10.175 10.17 10.175 0
6th Feb 2026 (Fri) 10.17 10.175 10.17 10.175 0
5th Feb 2026 (Thu) 10.17 10.175 10.17 10.175 0
4th Feb 2026 (Wed) 10.17 10.175 10.17 10.175 0
3rd Feb 2026 (Tue) 10.17 10.24 10.17 10.24 0
2nd Feb 2026 (Mon) 10.17 10.24 10.17 10.24 0
30th Jan 2026 (Fri) 10.17 10.24 10.17 10.24 0
29th Jan 2026 (Thu) 10.17 10.24 10.17 10.24 0
28th Jan 2026 (Wed) 10.17 10.17 10.17 10.17 5
27th Jan 2026 (Tue) 10.17 10.17 10.17 10.17 0
See more Stonebridge Acq price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered