Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APACR.US (APACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.134 0.134 0.1339 0.1301 0
12th Dec 2025 (Fri) 0.1356 0.1356 0.134 0.134 0
11th Dec 2025 (Thu) 0.1356 0.1356 0.134 0.134 0
10th Dec 2025 (Wed) 0.1356 0.1356 0.1355 0.133 200
9th Dec 2025 (Tue) 0.1355 0.1355 0.1354 0.1302 200
8th Dec 2025 (Mon) 0.134 0.134 0.1339 0.1301 200
5th Dec 2025 (Fri) 0.152 0.152 0.1401 0.1401 0
4th Dec 2025 (Thu) 0.152 0.152 0.1401 0.1401 3,300
3rd Dec 2025 (Wed) 0.1566 0.1566 0.15 0.15 0
2nd Dec 2025 (Tue) 0.1566 0.1566 0.15 0.15 0
1st Dec 2025 (Mon) 0.1566 0.1566 0.1565 0.15 200
28th Nov 2025 (Fri) 0.1501 0.1501 0.15 0.15 0
27th Nov 2025 (Thu) 0.1501 0.1501 0.1501 0.15 100
26th Nov 2025 (Wed) 0.1501 0.1501 0.1501 0.15 100
25th Nov 2025 (Tue) 0.15 0.15 0.15 0.14 200
24th Nov 2025 (Mon) 0.15 0.15 0.15 0.15 400
FTSE 100 Latest
Value9,751.31
Change102.28