| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 26th Feb 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.018 | 1,317 |
| 25th Feb 2026 (Wed) | 10.01 | 10.04 | 10.01 | 10.04 | 0 |
| 24th Feb 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 23rd Feb 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 20th Feb 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 19th Feb 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 18th Feb 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| 17th Feb 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 16th Feb 2026 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 13th Feb 2026 (Fri) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 12th Feb 2026 (Thu) | 10.00 | 10.025 | 10.00 | 10.025 | 0 |
| 11th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.025 | 0 |
| 10th Feb 2026 (Tue) | 10.00 | 10.07 | 10.00 | 10.07 | 0 |
| 9th Feb 2026 (Mon) | 10.00 | 10.08 | 10.00 | 10.08 | 0 |
| 6th Feb 2026 (Fri) | 10.00 | 10.07 | 10.00 | 10.07 | 0 |
| 5th Feb 2026 (Thu) | 10.00 | 10.07 | 10.00 | 10.07 | 0 |
| 4th Feb 2026 (Wed) | 10.00 | 10.07 | 10.00 | 10.07 | 0 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.07 | 10.00 | 10.07 | 82 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.06 | 10.00 | 10.06 | 0 |
| 30th Jan 2026 (Fri) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 29th Jan 2026 (Thu) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 28th Jan 2026 (Wed) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 27th Jan 2026 (Tue) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 26th Jan 2026 (Mon) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.05 | 10.00 | 10.05 | 7 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.0417 | 10.00 | 10.0417 | 0 |
| 21st Jan 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 20th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.04 | 745 |
| 19th Jan 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 16th Jan 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 15th Jan 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 14th Jan 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 13th Jan 2026 (Tue) | 9.95 | 9.98 | 9.95 | 9.98 | 58 |
| 12th Jan 2026 (Mon) | 9.95 | 9.98 | 9.95 | 9.98 | 0 |
| 9th Jan 2026 (Fri) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 8th Jan 2026 (Thu) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 7th Jan 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 37 |
| 6th Jan 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 5th Jan 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2nd Jan 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 1st Jan 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 500 |
| 31st Dec 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 500 |
| 30th Dec 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 29th Dec 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |