Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APAC.US (APAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.905 9.95 9.905 9.95 0
15th Dec 2025 (Mon) 9.905 9.95 9.905 9.95 0
12th Dec 2025 (Fri) 9.905 9.91 9.905 9.91 1,308
11th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 2,504
10th Dec 2025 (Wed) 9.91 9.91 9.91 9.905 100
9th Dec 2025 (Tue) 9.90 9.905 9.90 9.905 17,300
8th Dec 2025 (Mon) 9.905 9.91 9.90 9.90 21,701
5th Dec 2025 (Fri) 9.90 9.90 9.90 9.90 0
4th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 97,876
3rd Dec 2025 (Wed) 9.90 9.90 9.90 9.90 100
2nd Dec 2025 (Tue) 9.90 9.90 9.90 9.90 0
1st Dec 2025 (Mon) 9.90 9.90 9.90 9.90 0
28th Nov 2025 (Fri) 9.90 9.90 9.90 9.90 9
27th Nov 2025 (Thu) 9.90 9.90 9.90 9.90 1
26th Nov 2025 (Wed) 9.90 9.90 9.90 9.90 1
25th Nov 2025 (Tue) 9.90 9.90 9.90 9.90 19
24th Nov 2025 (Mon) 9.90 9.90 9.90 9.90 2,799
21st Nov 2025 (Fri) 9.92 9.92 9.91 9.91 27,249
FTSE 100 Latest
Value9,722.23
Change-29.08