Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APAC.US) Share Price

Price $10.12 on 22-05-2026 at 14:45:33
Change $0.00 0%
Buy $10.12
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.12
ISIN: KYG850961080
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stonebridge Acq (APAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonebridge Acq trades

Stonebridge Acq (APAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.12 10.12 10.12 10.12 100
20th May 2026 (Wed) 10.10 10.10 10.10 10.10 0
19th May 2026 (Tue) 10.10 10.10 10.10 10.10 0
18th May 2026 (Mon) 10.10 10.10 10.10 10.10 2
15th May 2026 (Fri) 10.10 10.10 10.10 10.10 4,000
14th May 2026 (Thu) 10.09 10.09 10.08 10.08 0
13th May 2026 (Wed) 10.09 10.09 10.08 10.08 0
12th May 2026 (Tue) 10.09 10.09 10.08 10.08 0
11th May 2026 (Mon) 10.09 10.09 10.08 10.08 0
8th May 2026 (Fri) 10.09 10.10 10.09 10.10 0
7th May 2026 (Thu) 10.09 10.09 10.09 10.09 0
6th May 2026 (Wed) 10.09 10.09 10.09 10.09 0
5th May 2026 (Tue) 10.09 10.09 10.09 10.09 0
4th May 2026 (Mon) 10.09 10.09 10.09 10.09 7
1st May 2026 (Fri) 10.09 10.09 10.09 10.09 0
30th Apr 2026 (Thu) 10.09 10.09 10.09 10.09 0
29th Apr 2026 (Wed) 10.07 10.08 10.07 10.08 0
28th Apr 2026 (Tue) 10.07 10.07 10.06 10.06 0
27th Apr 2026 (Mon) 10.07 10.07 10.07 10.07 10,500
24th Apr 2026 (Fri) 10.07 10.07 10.07 10.07 0
23rd Apr 2026 (Thu) 10.07 10.07 10.06 10.06 1
22nd Apr 2026 (Wed) 10.07 10.07 10.06 10.06 0
See more Stonebridge Acq price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered