Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APAC.US) Share Price

Price $10.02 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $19.63
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.05
ISIN: KYG850961080
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stonebridge Acq (APAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonebridge Acq trades

Stonebridge Acq (APAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 10.05 10.02 10.02 0
2nd Apr 2026 (Thu) 10.05 10.05 10.02 10.02 0
1st Apr 2026 (Wed) 10.05 10.05 10.02 10.02 0
31st Mar 2026 (Tue) 10.05 10.05 10.05 10.05 0
30th Mar 2026 (Mon) 10.05 10.05 10.02 10.02 0
27th Mar 2026 (Fri) 10.05 10.05 10.05 10.05 0
26th Mar 2026 (Thu) 10.02 10.04 10.02 10.04 0
25th Mar 2026 (Wed) 10.02 10.02 10.02 10.04 212
24th Mar 2026 (Tue) 10.05 10.05 10.03 10.03 0
23rd Mar 2026 (Mon) 10.05 10.05 10.03 10.03 0
20th Mar 2026 (Fri) 10.05 10.05 10.01 10.01 0
19th Mar 2026 (Thu) 10.05 10.05 10.01 10.01 0
18th Mar 2026 (Wed) 10.05 10.05 10.01 10.01 0
17th Mar 2026 (Tue) 10.05 10.05 10.05 10.05 101
16th Mar 2026 (Mon) 10.04 10.04 10.04 10.04 500
13th Mar 2026 (Fri) 10.01 10.02 10.01 10.02 0
12th Mar 2026 (Thu) 10.01 10.015 10.01 10.01 0
11th Mar 2026 (Wed) 10.00 10.00 10.00 10.02 1,263
10th Mar 2026 (Tue) 10.045 10.05 10.045 10.05 0
9th Mar 2026 (Mon) 10.045 10.045 10.045 10.00 400
6th Mar 2026 (Fri) 10.05 10.05 10.01 10.01 0
5th Mar 2026 (Thu) 10.05 10.05 10.04 10.04 0
See more Stonebridge Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered