Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APAC.US) Share Price

Price $10.018 on 27-02-2026 at 21:47:39
Change $0.00 0%
Buy $14.84
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.03
ISIN: KYG850961080
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stonebridge Acq (APAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonebridge Acq trades

Stonebridge Acq (APAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.03 10.04 10.03 10.04 0
26th Feb 2026 (Thu) 10.03 10.03 10.03 10.018 1,317
25th Feb 2026 (Wed) 10.01 10.04 10.01 10.04 0
24th Feb 2026 (Tue) 10.01 10.01 10.01 10.01 0
23rd Feb 2026 (Mon) 10.01 10.01 10.01 10.01 0
20th Feb 2026 (Fri) 10.01 10.01 10.01 10.01 0
19th Feb 2026 (Thu) 10.01 10.01 10.01 10.01 0
18th Feb 2026 (Wed) 10.01 10.01 10.01 10.01 1
17th Feb 2026 (Tue) 10.00 10.01 10.00 10.01 0
16th Feb 2026 (Mon) 10.00 10.00 9.99 9.99 0
13th Feb 2026 (Fri) 10.00 10.00 9.99 9.99 0
12th Feb 2026 (Thu) 10.00 10.025 10.00 10.025 0
11th Feb 2026 (Wed) 10.00 10.00 10.00 10.025 0
10th Feb 2026 (Tue) 10.00 10.07 10.00 10.07 0
9th Feb 2026 (Mon) 10.00 10.08 10.00 10.08 0
6th Feb 2026 (Fri) 10.00 10.07 10.00 10.07 0
5th Feb 2026 (Thu) 10.00 10.07 10.00 10.07 0
4th Feb 2026 (Wed) 10.00 10.07 10.00 10.07 0
3rd Feb 2026 (Tue) 10.00 10.07 10.00 10.07 82
2nd Feb 2026 (Mon) 10.00 10.06 10.00 10.06 0
30th Jan 2026 (Fri) 10.00 10.05 10.00 10.05 0
29th Jan 2026 (Thu) 10.00 10.05 10.00 10.05 0
28th Jan 2026 (Wed) 10.00 10.05 10.00 10.05 0
27th Jan 2026 (Tue) 10.00 10.05 10.00 10.05 0
See more Stonebridge Acq price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered