Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonebridge Acq (APAC.US) Share Price

Price $10.07 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $19.67
Sell $7.73
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.00
ISIN: KYG850961080
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stonebridge Acq (APAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonebridge Acq trades

Stonebridge Acq (APAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.07 10.00 10.07 0
5th Feb 2026 (Thu) 10.00 10.07 10.00 10.07 0
4th Feb 2026 (Wed) 10.00 10.07 10.00 10.07 0
3rd Feb 2026 (Tue) 10.00 10.07 10.00 10.07 82
2nd Feb 2026 (Mon) 10.00 10.06 10.00 10.06 0
30th Jan 2026 (Fri) 10.00 10.05 10.00 10.05 0
29th Jan 2026 (Thu) 10.00 10.05 10.00 10.05 0
28th Jan 2026 (Wed) 10.00 10.05 10.00 10.05 0
27th Jan 2026 (Tue) 10.00 10.05 10.00 10.05 0
26th Jan 2026 (Mon) 10.00 10.05 10.00 10.05 0
23rd Jan 2026 (Fri) 10.00 10.05 10.00 10.05 7
22nd Jan 2026 (Thu) 10.00 10.0417 10.00 10.0417 0
21st Jan 2026 (Wed) 10.00 10.02 10.00 10.02 0
20th Jan 2026 (Tue) 10.00 10.00 10.00 10.04 745
19th Jan 2026 (Mon) 9.97 9.98 9.97 9.98 0
16th Jan 2026 (Fri) 9.97 9.98 9.97 9.98 0
15th Jan 2026 (Thu) 9.97 9.98 9.97 9.98 0
14th Jan 2026 (Wed) 9.97 9.97 9.97 9.97 100
13th Jan 2026 (Tue) 9.95 9.98 9.95 9.98 58
12th Jan 2026 (Mon) 9.95 9.98 9.95 9.98 0
9th Jan 2026 (Fri) 9.95 9.97 9.95 9.97 0
8th Jan 2026 (Thu) 9.95 9.97 9.95 9.97 0
7th Jan 2026 (Wed) 9.95 9.95 9.95 9.95 37
See more Stonebridge Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered