| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.71 | 43.87 | 41.00 | 42.04 | 478,124 |
| 2nd Apr 2026 (Thu) | 43.71 | 43.87 | 41.00 | 42.04 | 478,124 |
| 1st Apr 2026 (Wed) | 41.54 | 42.46 | 40.375 | 41.35 | 416,417 |
| 31st Mar 2026 (Tue) | 43.55 | 44.25 | 40.93 | 42.44 | 228,252 |
| 30th Mar 2026 (Mon) | 45.15 | 45.65 | 43.11 | 43.74 | 176,050 |
| 27th Mar 2026 (Fri) | 43.33 | 44.535 | 43.20 | 44.39 | 370,633 |
| 26th Mar 2026 (Thu) | 41.83 | 43.22 | 41.80 | 42.80 | 211,475 |
| 25th Mar 2026 (Wed) | 40.18 | 41.67 | 40.00 | 41.32 | 239,273 |
| 24th Mar 2026 (Tue) | 39.99 | 41.445 | 39.935 | 40.80 | 163,902 |
| 23rd Mar 2026 (Mon) | 37.87 | 39.49 | 37.66 | 39.03 | 207,811 |
| 20th Mar 2026 (Fri) | 38.29 | 39.50 | 38.15 | 39.11 | 83,810 |
| 19th Mar 2026 (Thu) | 37.09 | 39.02 | 36.95 | 38.06 | 149,569 |
| 18th Mar 2026 (Wed) | 36.00 | 36.765 | 35.98 | 36.61 | 113,962 |
| 17th Mar 2026 (Tue) | 34.80 | 35.99 | 34.66 | 35.865 | 230,460 |
| 16th Mar 2026 (Mon) | 34.23 | 35.03 | 33.90 | 34.54 | 229,218 |
| 13th Mar 2026 (Fri) | 33.39 | 34.58 | 33.39 | 34.47 | 184,578 |
| 12th Mar 2026 (Thu) | 33.20 | 34.14 | 32.98 | 33.61 | 230,773 |
| 11th Mar 2026 (Wed) | 31.78 | 33.12 | 31.57 | 32.97 | 189,354 |
| 10th Mar 2026 (Tue) | 31.95 | 32.67 | 31.55 | 31.82 | 214,338 |
| 9th Mar 2026 (Mon) | 33.13 | 33.77 | 32.315 | 32.59 | 205,061 |
| 6th Mar 2026 (Fri) | 32.89 | 33.42 | 32.19 | 32.68 | 146,367 |
| 5th Mar 2026 (Thu) | 31.67 | 32.56 | 31.67 | 32.38 | 63,005 |
| 4th Mar 2026 (Wed) | 30.91 | 31.30 | 30.47 | 31.10 | 326,579 |
| 3rd Mar 2026 (Tue) | 32.16 | 32.765 | 30.97 | 31.85 | 141,090 |
| 2nd Mar 2026 (Mon) | 32.52 | 32.72 | 30.19 | 31.69 | 376,904 |
| 27th Feb 2026 (Fri) | 29.81 | 30.42 | 29.18 | 30.37 | 254,903 |
| 26th Feb 2026 (Thu) | 28.82 | 29.355 | 28.78 | 29.10 | 376,112 |
| 25th Feb 2026 (Wed) | 29.18 | 29.18 | 27.84 | 27.84 | 0 |
| 24th Feb 2026 (Tue) | 29.18 | 29.18 | 28.62 | 28.62 | 0 |
| 23rd Feb 2026 (Mon) | 29.18 | 29.63 | 28.43 | 28.72 | 153,666 |
| 20th Feb 2026 (Fri) | 28.94 | 29.40 | 28.72 | 29.06 | 263,614 |
| 19th Feb 2026 (Thu) | 29.22 | 30.06 | 28.875 | 29.08 | 285,264 |
| 18th Feb 2026 (Wed) | 27.895 | 28.845 | 27.85 | 28.61 | 286,223 |
| 17th Feb 2026 (Tue) | 28.18 | 28.50 | 26.78 | 27.34 | 191,830 |
| 16th Feb 2026 (Mon) | 26.92 | 27.99 | 26.84 | 27.92 | 93,239 |
| 13th Feb 2026 (Fri) | 26.92 | 27.99 | 26.84 | 27.92 | 93,239 |
| 12th Feb 2026 (Thu) | 28.16 | 28.36 | 26.46 | 26.92 | 83,591 |
| 11th Feb 2026 (Wed) | 27.99 | 28.55 | 27.815 | 28.26 | 228,113 |
| 10th Feb 2026 (Tue) | 27.36 | 27.70 | 27.22 | 27.45 | 161,360 |
| 9th Feb 2026 (Mon) | 27.555 | 27.91 | 27.27 | 27.49 | 176,465 |
| 6th Feb 2026 (Fri) | 26.625 | 27.64 | 26.57 | 27.46 | 150,695 |