| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.625 | 27.64 | 26.57 | 27.46 | 150,695 |
| 5th Feb 2026 (Thu) | 26.965 | 26.965 | 25.59 | 26.48 | 146,757 |
| 4th Feb 2026 (Wed) | 26.83 | 27.515 | 26.795 | 27.38 | 173,263 |
| 3rd Feb 2026 (Tue) | 25.925 | 26.52 | 25.80 | 26.46 | 239,999 |
| 2nd Feb 2026 (Mon) | 25.33 | 26.215 | 25.30 | 25.89 | 262,691 |
| 30th Jan 2026 (Fri) | 26.16 | 26.565 | 25.56 | 26.41 | 118,590 |
| 29th Jan 2026 (Thu) | 27.03 | 27.49 | 26.24 | 26.26 | 59,550 |
| 28th Jan 2026 (Wed) | 26.19 | 26.195 | 25.52 | 25.83 | 165,171 |
| 27th Jan 2026 (Tue) | 25.68 | 26.05 | 25.44 | 25.83 | 170,741 |
| 26th Jan 2026 (Mon) | 26.11 | 26.11 | 24.98 | 25.40 | 138,065 |
| 23rd Jan 2026 (Fri) | 26.22 | 26.575 | 25.70 | 25.80 | 174,723 |
| 22nd Jan 2026 (Thu) | 26.01 | 26.065 | 25.19 | 25.55 | 343,677 |
| 21st Jan 2026 (Wed) | 25.585 | 26.60 | 25.585 | 26.54 | 178,179 |
| 20th Jan 2026 (Tue) | 26.08 | 26.22 | 25.21 | 25.35 | 119,264 |
| 19th Jan 2026 (Mon) | 26.01 | 26.03 | 25.55 | 25.78 | 162,240 |
| 16th Jan 2026 (Fri) | 26.01 | 26.03 | 25.55 | 25.78 | 162,240 |
| 15th Jan 2026 (Thu) | 26.10 | 26.21 | 25.41 | 26.01 | 484,918 |
| 14th Jan 2026 (Wed) | 26.13 | 27.35 | 26.13 | 26.69 | 234,391 |
| 13th Jan 2026 (Tue) | 25.50 | 26.265 | 25.43 | 24.92 | 309,441 |
| 12th Jan 2026 (Mon) | 25.31 | 25.32 | 24.83 | 24.92 | 139,195 |
| 9th Jan 2026 (Fri) | 25.46 | 25.71 | 25.08 | 25.20 | 127,000 |
| 8th Jan 2026 (Thu) | 23.47 | 25.665 | 23.47 | 25.37 | 718,743 |
| 7th Jan 2026 (Wed) | 23.84 | 23.93 | 23.25 | 23.39 | 338,482 |
| 6th Jan 2026 (Tue) | 24.36 | 24.605 | 23.74 | 23.88 | 258,108 |
| 5th Jan 2026 (Mon) | 25.60 | 25.76 | 23.49 | 24.47 | 307,275 |
| 2nd Jan 2026 (Fri) | 24.59 | 25.525 | 24.41 | 25.36 | 158,052 |
| 1st Jan 2026 (Thu) | 24.64 | 24.76 | 24.41 | 24.46 | 173,379 |
| 31st Dec 2025 (Wed) | 24.64 | 24.76 | 24.41 | 24.46 | 173,379 |
| 30th Dec 2025 (Tue) | 24.505 | 24.82 | 24.505 | 24.70 | 188,689 |
| 29th Dec 2025 (Mon) | 24.32 | 24.49 | 24.15 | 24.38 | 197,074 |
| 26th Dec 2025 (Fri) | 24.28 | 24.53 | 23.92 | 24.18 | 233,854 |
| 25th Dec 2025 (Thu) | 24.33 | 24.485 | 24.19 | 24.36 | 98,719 |
| 24th Dec 2025 (Wed) | 24.33 | 24.485 | 24.19 | 24.36 | 98,719 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.56 | 24.155 | 24.36 | 147,533 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.93 | 24.365 | 24.41 | 153,517 |
| 19th Dec 2025 (Fri) | 24.02 | 24.48 | 23.95 | 24.12 | 179,694 |
| 18th Dec 2025 (Thu) | 24.565 | 24.565 | 23.63 | 23.81 | 180,336 |
| 17th Dec 2025 (Wed) | 24.26 | 24.755 | 24.07 | 24.63 | 213,616 |
| 16th Dec 2025 (Tue) | 24.96 | 24.96 | 23.75 | 23.96 | 310,025 |
| 15th Dec 2025 (Mon) | 25.91 | 25.91 | 24.955 | 25.27 | 201,613 |
| 12th Dec 2025 (Fri) | 26.28 | 26.39 | 25.70 | 25.93 | 157,447 |
| 11th Dec 2025 (Thu) | 25.99 | 26.34 | 25.725 | 25.95 | 275,592 |
| 10th Dec 2025 (Wed) | 26.39 | 26.64 | 25.975 | 26.32 | 207,590 |
| 9th Dec 2025 (Tue) | 25.88 | 26.53 | 25.88 | 26.39 | 231,112 |
| 8th Dec 2025 (Mon) | 26.51 | 26.91 | 26.10 | 26.14 | 247,252 |