| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.20 | 19.275 | 18.69 | 18.82 | 308,536 |
| 17th Jul 2025 (Thu) | 18.17 | 18.935 | 18.10 | 18.84 | 438,135 |
| 16th Jul 2025 (Wed) | 18.62 | 18.69 | 18.05 | 18.14 | 296,650 |
| 15th Jul 2025 (Tue) | 19.50 | 19.63 | 18.62 | 18.65 | 413,028 |
| 14th Jul 2025 (Mon) | 20.01 | 20.01 | 19.165 | 19.47 | 201,576 |
| 11th Jul 2025 (Fri) | 20.30 | 20.54 | 20.105 | 20.11 | 335,987 |
| 10th Jul 2025 (Thu) | 20.22 | 20.49 | 19.84 | 20.40 | 265,891 |
| 9th Jul 2025 (Wed) | 20.43 | 20.66 | 20.19 | 20.45 | 218,595 |
| 8th Jul 2025 (Tue) | 19.44 | 20.73 | 19.41 | 20.50 | 661,068 |
| 7th Jul 2025 (Mon) | 19.43 | 19.82 | 19.04 | 19.41 | 407,858 |
| 4th Jul 2025 (Fri) | 19.52 | 19.66 | 19.39 | 19.53 | 148,942 |
| 3rd Jul 2025 (Thu) | 19.52 | 19.66 | 19.39 | 19.53 | 148,942 |
| 2nd Jul 2025 (Wed) | 19.35 | 19.59 | 18.91 | 19.49 | 279,143 |
| 1st Jul 2025 (Tue) | 18.28 | 19.21 | 18.14 | 18.94 | 331,557 |
| 30th Jun 2025 (Mon) | 18.42 | 18.54 | 18.16 | 18.29 | 293,040 |
| 27th Jun 2025 (Fri) | 18.42 | 18.84 | 18.275 | 18.56 | 535,274 |
| 26th Jun 2025 (Thu) | 17.94 | 18.675 | 17.93 | 18.45 | 372,766 |
| 25th Jun 2025 (Wed) | 18.14 | 18.19 | 17.74 | 17.80 | 466,861 |
| 24th Jun 2025 (Tue) | 17.93 | 18.47 | 17.93 | 18.18 | 584,172 |
| 23rd Jun 2025 (Mon) | 20.21 | 20.23 | 18.37 | 18.39 | 815,949 |
| 20th Jun 2025 (Fri) | 20.39 | 20.50 | 19.745 | 19.97 | 492,492 |
| 19th Jun 2025 (Thu) | 20.75 | 21.27 | 20.24 | 20.31 | 401,531 |
| 18th Jun 2025 (Wed) | 20.75 | 21.27 | 20.24 | 20.31 | 401,531 |
| 17th Jun 2025 (Tue) | 20.75 | 21.33 | 20.41 | 20.78 | 554,932 |
| 16th Jun 2025 (Mon) | 20.63 | 20.975 | 20.13 | 20.50 | 456,812 |
| 13th Jun 2025 (Fri) | 20.82 | 21.10 | 20.18 | 21.01 | 674,647 |
| 12th Jun 2025 (Thu) | 19.32 | 20.03 | 19.03 | 19.95 | 510,922 |
| 11th Jun 2025 (Wed) | 19.43 | 19.83 | 19.08 | 19.61 | 538,251 |
| 10th Jun 2025 (Tue) | 18.92 | 19.79 | 18.92 | 19.28 | 729,506 |
| 9th Jun 2025 (Mon) | 18.68 | 18.99 | 18.49 | 18.63 | 443,788 |
| 6th Jun 2025 (Fri) | 18.205 | 18.685 | 18.205 | 18.50 | 389,781 |
| 5th Jun 2025 (Thu) | 18.065 | 18.14 | 17.75 | 17.85 | 157,359 |
| 4th Jun 2025 (Wed) | 18.265 | 18.72 | 17.77 | 17.92 | 458,270 |
| 3rd Jun 2025 (Tue) | 17.375 | 18.335 | 17.05 | 18.27 | 492,519 |
| 2nd Jun 2025 (Mon) | 17.70 | 17.79 | 17.24 | 17.33 | 387,277 |
| 30th May 2025 (Fri) | 17.06 | 17.265 | 16.89 | 17.01 | 330,618 |
| 29th May 2025 (Thu) | 17.34 | 17.40 | 17.05 | 17.34 | 303,214 |
| 28th May 2025 (Wed) | 17.49 | 17.49 | 17.12 | 17.145 | 418,921 |
| 27th May 2025 (Tue) | 16.81 | 17.33 | 16.765 | 17.24 | 369,909 |
| 26th May 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 24th May 2025 (Sat) | 16.55 | 16.865 | 16.52 | 16.85 | 362,382 |
| 23rd May 2025 (Fri) | 16.55 | 16.865 | 16.52 | 16.84 | 362,382 |
| 22nd May 2025 (Thu) | 16.50 | 16.855 | 16.19 | 16.81 | 427,538 |
| 21st May 2025 (Wed) | 17.15 | 17.23 | 16.70 | 16.85 | 494,997 |