| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.91 | 25.91 | 24.955 | 25.27 | 201,613 |
| 12th Dec 2025 (Fri) | 26.28 | 26.39 | 25.70 | 25.93 | 157,447 |
| 11th Dec 2025 (Thu) | 25.99 | 26.34 | 25.725 | 25.95 | 275,592 |
| 10th Dec 2025 (Wed) | 26.39 | 26.64 | 25.975 | 26.32 | 207,590 |
| 9th Dec 2025 (Tue) | 25.88 | 26.53 | 25.88 | 26.39 | 231,112 |
| 8th Dec 2025 (Mon) | 26.51 | 26.91 | 26.10 | 26.14 | 247,252 |
| 5th Dec 2025 (Fri) | 26.85 | 27.71 | 26.79 | 27.10 | 359,076 |
| 4th Dec 2025 (Thu) | 26.925 | 27.185 | 26.62 | 26.71 | 358,112 |
| 3rd Dec 2025 (Wed) | 25.74 | 26.97 | 25.67 | 26.95 | 384,565 |
| 2nd Dec 2025 (Tue) | 25.06 | 25.59 | 24.78 | 25.45 | 188,430 |
| 1st Dec 2025 (Mon) | 24.93 | 25.80 | 24.93 | 25.28 | 252,578 |
| 28th Nov 2025 (Fri) | 24.68 | 25.16 | 24.52 | 24.97 | 103,732 |
| 27th Nov 2025 (Thu) | 24.17 | 25.04 | 24.17 | 24.67 | 151,529 |
| 26th Nov 2025 (Wed) | 24.17 | 25.04 | 24.17 | 24.67 | 340,727 |
| 25th Nov 2025 (Tue) | 24.08 | 24.16 | 23.51 | 24.08 | 295,700 |
| 24th Nov 2025 (Mon) | 23.72 | 24.495 | 23.47 | 24.41 | 374,035 |
| 21st Nov 2025 (Fri) | 23.30 | 24.22 | 23.08 | 23.95 | 75,066 |
| 20th Nov 2025 (Thu) | 24.25 | 24.60 | 24.24 | 24.05 | 6,951 |
| 19th Nov 2025 (Wed) | 23.97 | 24.26 | 23.33 | 24.05 | 137,692 |
| 18th Nov 2025 (Tue) | 24.35 | 25.13 | 23.96 | 24.92 | 60,058 |
| 17th Nov 2025 (Mon) | 24.74 | 24.96 | 24.07 | 24.38 | 129,772 |
| 14th Nov 2025 (Fri) | 24.78 | 24.86 | 24.16 | 24.79 | 234,436 |
| 13th Nov 2025 (Thu) | 24.26 | 25.79 | 24.06 | 24.69 | 195,369 |
| 12th Nov 2025 (Wed) | 24.29 | 24.70 | 23.84 | 23.89 | 286,966 |
| 11th Nov 2025 (Tue) | 24.68 | 25.11 | 24.51 | 24.59 | 255,467 |
| 10th Nov 2025 (Mon) | 24.18 | 24.395 | 23.59 | 24.35 | 311,577 |
| 7th Nov 2025 (Fri) | 23.77 | 24.16 | 23.29 | 23.83 | 148,552 |
| 6th Nov 2025 (Thu) | 22.93 | 23.76 | 22.82 | 23.64 | 306,446 |
| 5th Nov 2025 (Wed) | 21.98 | 22.345 | 21.63 | 21.66 | 280,055 |
| 4th Nov 2025 (Tue) | 22.50 | 22.50 | 22.49 | 22.49 | 0 |
| 3rd Nov 2025 (Mon) | 22.50 | 22.61 | 22.11 | 22.49 | 190,021 |
| 31st Oct 2025 (Fri) | 22.585 | 22.96 | 22.46 | 22.65 | 238,162 |
| 30th Oct 2025 (Thu) | 22.39 | 22.94 | 22.315 | 22.40 | 205,566 |
| 29th Oct 2025 (Wed) | 22.71 | 23.25 | 22.51 | 22.54 | 167,018 |
| 28th Oct 2025 (Tue) | 23.12 | 23.12 | 22.22 | 22.73 | 443,485 |
| 27th Oct 2025 (Mon) | 24.17 | 24.34 | 23.32 | 23.34 | 281,358 |
| 24th Oct 2025 (Fri) | 24.66 | 24.69 | 23.80 | 23.83 | 285,155 |
| 23rd Oct 2025 (Thu) | 23.96 | 24.745 | 23.87 | 24.62 | 513,097 |
| 22nd Oct 2025 (Wed) | 22.375 | 23.03 | 22.25 | 22.89 | 237,265 |
| 21st Oct 2025 (Tue) | 22.48 | 22.73 | 22.165 | 22.58 | 212,387 |
| 20th Oct 2025 (Mon) | 22.725 | 23.00 | 22.05 | 22.49 | 471,935 |
| 17th Oct 2025 (Fri) | 22.985 | 23.25 | 22.505 | 22.52 | 403,714 |
| 16th Oct 2025 (Thu) | 23.465 | 23.49 | 22.55 | 23.00 | 151,886 |