| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.83 | 23.83 | 23.295 | 23.48 | 274,780 |
| 18th Sep 2025 (Thu) | 24.21 | 24.245 | 23.66 | 23.90 | 201,621 |
| 17th Sep 2025 (Wed) | 24.255 | 24.99 | 24.13 | 24.155 | 238,016 |
| 16th Sep 2025 (Tue) | 23.17 | 24.96 | 23.13 | 24.51 | 764,234 |
| 15th Sep 2025 (Mon) | 22.87 | 23.23 | 22.64 | 22.91 | 323,477 |
| 12th Sep 2025 (Fri) | 23.315 | 23.68 | 22.825 | 22.84 | 341,403 |
| 11th Sep 2025 (Thu) | 22.87 | 23.04 | 22.66 | 22.98 | 385,273 |
| 10th Sep 2025 (Wed) | 21.745 | 23.33 | 21.625 | 23.29 | 409,080 |
| 9th Sep 2025 (Tue) | 22.42 | 22.88 | 21.65 | 21.66 | 388,236 |
| 8th Sep 2025 (Mon) | 22.98 | 23.07 | 22.18 | 22.26 | 420,500 |
| 5th Sep 2025 (Fri) | 23.02 | 23.46 | 22.57 | 22.75 | 308,700 |
| 4th Sep 2025 (Thu) | 22.74 | 23.495 | 22.46 | 23.44 | 470,642 |
| 3rd Sep 2025 (Wed) | 23.36 | 23.685 | 22.555 | 22.68 | 449,704 |
| 2nd Sep 2025 (Tue) | 23.195 | 23.865 | 23.05 | 23.84 | 383,040 |
| 1st Sep 2025 (Mon) | 22.955 | 23.405 | 22.89 | 23.22 | 277,146 |
| 29th Aug 2025 (Fri) | 22.955 | 23.405 | 22.89 | 23.22 | 277,146 |
| 28th Aug 2025 (Thu) | 22.65 | 23.055 | 22.465 | 22.98 | 356,769 |
| 27th Aug 2025 (Wed) | 22.04 | 22.785 | 22.04 | 22.59 | 410,588 |
| 26th Aug 2025 (Tue) | 22.125 | 22.32 | 21.89 | 22.12 | 287,073 |
| 25th Aug 2025 (Mon) | 21.64 | 22.435 | 21.49 | 22.36 | 528,600 |
| 22nd Aug 2025 (Fri) | 20.75 | 21.695 | 20.745 | 21.64 | 454,997 |
| 21st Aug 2025 (Thu) | 20.215 | 20.725 | 19.96 | 20.63 | 360,557 |
| 20th Aug 2025 (Wed) | 20.45 | 20.76 | 20.18 | 20.34 | 261,036 |
| 19th Aug 2025 (Tue) | 20.30 | 20.94 | 20.185 | 20.24 | 319,173 |
| 18th Aug 2025 (Mon) | 20.36 | 20.525 | 20.06 | 20.41 | 250,246 |
| 15th Aug 2025 (Fri) | 20.44 | 20.78 | 20.33 | 20.48 | 554,887 |
| 14th Aug 2025 (Thu) | 20.42 | 20.545 | 20.055 | 20.49 | 394,323 |
| 13th Aug 2025 (Wed) | 20.29 | 20.70 | 20.20 | 20.56 | 435,884 |
| 12th Aug 2025 (Tue) | 20.06 | 20.48 | 19.87 | 20.44 | 398,213 |
| 11th Aug 2025 (Mon) | 20.185 | 20.55 | 19.775 | 19.92 | 523,796 |
| 8th Aug 2025 (Fri) | 19.645 | 20.205 | 19.32 | 20.01 | 765,452 |
| 7th Aug 2025 (Thu) | 19.26 | 20.37 | 18.84 | 19.46 | 1,612,383 |
| 6th Aug 2025 (Wed) | 18.78 | 18.97 | 17.87 | 18.06 | 594,812 |
| 5th Aug 2025 (Tue) | 18.34 | 18.62 | 17.99 | 18.59 | 454,032 |
| 4th Aug 2025 (Mon) | 18.42 | 18.60 | 18.215 | 18.27 | 386,091 |
| 1st Aug 2025 (Fri) | 19.08 | 19.125 | 18.25 | 18.46 | 279,962 |
| 31st Jul 2025 (Thu) | 19.185 | 19.665 | 19.11 | 19.29 | 273,389 |
| 30th Jul 2025 (Wed) | 19.545 | 19.615 | 19.12 | 19.48 | 440,787 |
| 29th Jul 2025 (Tue) | 19.475 | 19.87 | 19.16 | 19.68 | 599,771 |
| 28th Jul 2025 (Mon) | 19.39 | 19.69 | 19.39 | 19.57 | 332,146 |
| 25th Jul 2025 (Fri) | 19.35 | 19.41 | 18.85 | 19.10 | 210,413 |
| 24th Jul 2025 (Thu) | 19.12 | 19.575 | 18.88 | 19.30 | 488,601 |
| 23rd Jul 2025 (Wed) | 18.87 | 19.38 | 18.73 | 19.20 | 413,964 |
| 22nd Jul 2025 (Tue) | 18.455 | 18.895 | 18.455 | 18.74 | 298,316 |