| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 7 | $6.80 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 120 | $6.80 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 15 | $6.81 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $6.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 35 | $6.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 99 | $6.77 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 1 | $6.76 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 24 | $6.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 53 | $6.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 40 | $6.86 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 46 | $6.87 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 54 | $6.87 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 14 | $6.86 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 4 | $6.86 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 14 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 37 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 14 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 40 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 23 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 62 | $6.83 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 35 | $6.84 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 35 | $6.81 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 177 | $6.78 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 23 | $6.74 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 2 | $6.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 70 | $6.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 4 | $6.76 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 18 | $6.76 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 77 | $6.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 28 | $6.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 199 | $6.74 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 9 | $6.72 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 21 | $6.76 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 600 | $6.76 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 49 | $6.77 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 35 | $6.67 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 4 | $6.65 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 11 | $6.65 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 11 | $6.65 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 25 | $6.61 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $6.62 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 8 | $6.71 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 10 | $6.685 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 31 | $6.69 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 10 | $6.675 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 300 | $6.70 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 10 | $6.675 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 31 | $6.675 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 24 | $6.70 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 2 | $6.69 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 76 | $6.675 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 24 | $6.675 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 76 | $6.675 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 21 | $6.68 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 37 | $6.70 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 163 | $6.70 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 21 | $6.66 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 65 | $6.66 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 16 | $6.67 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 96 | $6.67 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 12 | $6.58 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 8 | $6.32 | Ordinary |
07:00:09 - 06-Feb-26 |