| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.265 | 3.30 | 3.265 | 3.25 | 1,577 |
| 17th Jul 2025 (Thu) | 3.33 | 3.33 | 3.28 | 3.23 | 1,963 |
| 16th Jul 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.26 | 1,507 |
| 15th Jul 2025 (Tue) | 3.31 | 3.35 | 3.25 | 3.20 | 4,325 |
| 14th Jul 2025 (Mon) | 3.20 | 3.41 | 3.20 | 3.39 | 4,145 |
| 11th Jul 2025 (Fri) | 2.98 | 3.16 | 2.98 | 3.12 | 3,711 |
| 10th Jul 2025 (Thu) | 3.09 | 3.09 | 3.03 | 3.04 | 1,752 |
| 9th Jul 2025 (Wed) | 2.93 | 3.03 | 2.89 | 3.03 | 2,037 |
| 8th Jul 2025 (Tue) | 2.92 | 2.95 | 2.92 | 2.92 | 1,320 |
| 7th Jul 2025 (Mon) | 2.92 | 2.945 | 2.87 | 2.90 | 1,945 |
| 4th Jul 2025 (Fri) | 2.90 | 2.96 | 2.90 | 2.90 | 617 |
| 3rd Jul 2025 (Thu) | 2.90 | 2.96 | 2.90 | 2.90 | 617 |
| 2nd Jul 2025 (Wed) | 2.84 | 2.93 | 2.84 | 2.90 | 1,480 |
| 1st Jul 2025 (Tue) | 2.90 | 2.90 | 2.81 | 2.85 | 3,753 |
| 30th Jun 2025 (Mon) | 3.06 | 3.07 | 3.00 | 2.96 | 1,617 |
| 27th Jun 2025 (Fri) | 2.89 | 2.95 | 2.89 | 2.96 | 845 |
| 26th Jun 2025 (Thu) | 2.85 | 2.94 | 2.85 | 2.95 | 765 |
| 25th Jun 2025 (Wed) | 3.04 | 3.04 | 2.86 | 2.87 | 3,153 |
| 24th Jun 2025 (Tue) | 2.85 | 3.09 | 2.85 | 3.06 | 3,164 |
| 23rd Jun 2025 (Mon) | 2.93 | 2.96 | 2.86 | 2.87 | 10,356 |
| 20th Jun 2025 (Fri) | 3.09 | 3.09 | 2.95 | 2.99 | 6,764 |
| 19th Jun 2025 (Thu) | 3.06 | 3.10 | 3.03 | 3.02 | 5,500 |
| 18th Jun 2025 (Wed) | 3.06 | 3.10 | 3.03 | 3.02 | 5,500 |
| 17th Jun 2025 (Tue) | 3.25 | 3.25 | 3.07 | 3.06 | 9,816 |
| 16th Jun 2025 (Mon) | 3.135 | 3.275 | 3.09 | 3.22 | 3,117 |
| 13th Jun 2025 (Fri) | 3.20 | 3.20 | 3.07 | 3.06 | 2,408 |
| 12th Jun 2025 (Thu) | 3.19 | 3.22 | 3.135 | 3.20 | 2,889 |
| 11th Jun 2025 (Wed) | 3.24 | 3.255 | 3.08 | 3.11 | 9,351 |
| 10th Jun 2025 (Tue) | 3.415 | 3.415 | 3.25 | 3.26 | 3,721 |
| 9th Jun 2025 (Mon) | 3.70 | 3.70 | 3.31 | 3.42 | 8,550 |
| 6th Jun 2025 (Fri) | 3.60 | 3.70 | 3.56 | 3.70 | 6,676 |
| 5th Jun 2025 (Thu) | 3.58 | 3.60 | 3.48 | 3.57 | 4,195 |
| 4th Jun 2025 (Wed) | 3.61 | 3.79 | 3.48 | 3.60 | 14,629 |
| 3rd Jun 2025 (Tue) | 3.80 | 3.95 | 3.48 | 3.51 | 44,939 |
| 2nd Jun 2025 (Mon) | 3.11 | 3.54 | 3.11 | 3.47 | 32,767 |
| 30th May 2025 (Fri) | 2.95 | 3.08 | 2.95 | 3.01 | 1,731 |
| 29th May 2025 (Thu) | 3.11 | 3.12 | 3.02 | 3.01 | 962 |
| 28th May 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 589 |
| 27th May 2025 (Tue) | 2.96 | 3.06 | 2.96 | 3.04 | 19,669 |
| 26th May 2025 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 24th May 2025 (Sat) | 3.01 | 3.01 | 3.01 | 2.97 | 2,934 |
| 23rd May 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 2,934 |
| 22nd May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 1,098 |
| 21st May 2025 (Wed) | 2.96 | 3.00 | 2.84 | 2.84 | 7,642 |