| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.60 | 2.62 | 2.46 | 2.46 | 11,086 |
| 18th Sep 2025 (Thu) | 2.51 | 2.51 | 2.50 | 2.56 | 3,123 |
| 17th Sep 2025 (Wed) | 2.63 | 2.63 | 2.52 | 2.50 | 1,265 |
| 16th Sep 2025 (Tue) | 2.60 | 2.61 | 2.55 | 2.60 | 3,726 |
| 15th Sep 2025 (Mon) | 2.64 | 2.64 | 2.52 | 2.53 | 19,026 |
| 12th Sep 2025 (Fri) | 2.70 | 2.77 | 2.63 | 2.64 | 4,195 |
| 11th Sep 2025 (Thu) | 2.75 | 2.76 | 2.69 | 2.68 | 3,009 |
| 10th Sep 2025 (Wed) | 2.70 | 2.72 | 2.665 | 2.69 | 3,219 |
| 9th Sep 2025 (Tue) | 2.73 | 2.73 | 2.65 | 2.70 | 1,452 |
| 8th Sep 2025 (Mon) | 2.78 | 2.78 | 2.72 | 2.70 | 3,181 |
| 5th Sep 2025 (Fri) | 2.80 | 2.80 | 2.75 | 2.75 | 8,678 |
| 4th Sep 2025 (Thu) | 2.82 | 2.86 | 2.78 | 2.80 | 3,693 |
| 3rd Sep 2025 (Wed) | 2.78 | 2.87 | 2.78 | 2.88 | 4,491 |
| 2nd Sep 2025 (Tue) | 2.69 | 2.79 | 2.67 | 2.76 | 1,877 |
| 1st Sep 2025 (Mon) | 2.77 | 2.77 | 2.71 | 2.72 | 3,419 |
| 29th Aug 2025 (Fri) | 2.77 | 2.77 | 2.71 | 2.72 | 3,419 |
| 28th Aug 2025 (Thu) | 2.77 | 2.81 | 2.76 | 2.82 | 2,283 |
| 27th Aug 2025 (Wed) | 2.875 | 2.89 | 2.75 | 2.76 | 13,242 |
| 26th Aug 2025 (Tue) | 2.98 | 2.98 | 2.90 | 2.92 | 3,205 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 2.93 | 2.95 | 2,014 |
| 22nd Aug 2025 (Fri) | 2.93 | 3.03 | 2.93 | 2.99 | 6,726 |
| 21st Aug 2025 (Thu) | 2.77 | 2.87 | 2.77 | 2.80 | 4,087 |
| 20th Aug 2025 (Wed) | 2.80 | 2.88 | 2.74 | 2.87 | 1,947 |
| 19th Aug 2025 (Tue) | 2.84 | 2.88 | 2.79 | 2.83 | 4,929 |
| 18th Aug 2025 (Mon) | 2.85 | 2.90 | 2.80 | 2.89 | 10,565 |
| 15th Aug 2025 (Fri) | 3.01 | 3.01 | 2.92 | 2.94 | 5,845 |
| 14th Aug 2025 (Thu) | 3.17 | 3.17 | 3.02 | 3.05 | 9,070 |
| 13th Aug 2025 (Wed) | 3.25 | 3.36 | 3.18 | 3.21 | 4,430 |
| 12th Aug 2025 (Tue) | 3.37 | 3.55 | 3.37 | 3.40 | 7,022 |
| 11th Aug 2025 (Mon) | 3.26 | 3.42 | 3.22 | 3.41 | 4,897 |
| 8th Aug 2025 (Fri) | 3.35 | 3.42 | 3.34 | 3.42 | 972 |
| 7th Aug 2025 (Thu) | 3.52 | 3.54 | 3.415 | 3.44 | 4,117 |
| 6th Aug 2025 (Wed) | 3.41 | 3.53 | 3.41 | 3.48 | 3,726 |
| 5th Aug 2025 (Tue) | 3.30 | 3.41 | 3.24 | 3.41 | 2,123 |
| 4th Aug 2025 (Mon) | 3.10 | 3.385 | 3.09 | 3.35 | 4,449 |
| 1st Aug 2025 (Fri) | 3.13 | 3.15 | 2.99 | 3.10 | 8,245 |
| 31st Jul 2025 (Thu) | 3.37 | 3.37 | 3.15 | 3.23 | 9,296 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.41 | 3.43 | 1,226 |
| 29th Jul 2025 (Tue) | 3.48 | 3.58 | 3.48 | 3.60 | 885 |
| 28th Jul 2025 (Mon) | 3.65 | 3.90 | 3.58 | 3.65 | 11,466 |
| 25th Jul 2025 (Fri) | 3.52 | 3.58 | 3.26 | 3.56 | 7,386 |
| 24th Jul 2025 (Thu) | 3.50 | 3.50 | 3.395 | 3.41 | 8,909 |
| 23rd Jul 2025 (Wed) | 3.89 | 3.97 | 3.52 | 3.55 | 9,744 |
| 22nd Jul 2025 (Tue) | 3.50 | 3.85 | 3.50 | 3.76 | 18,911 |