| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.22 | 9.22 | 8.80 | 9.11 | 13,964 |
| 26th Feb 2026 (Thu) | 9.00 | 9.52 | 8.89 | 9.50 | 26,117 |
| 25th Feb 2026 (Wed) | 8.965 | 9.52 | 8.965 | 9.52 | 0 |
| 24th Feb 2026 (Tue) | 8.965 | 9.17 | 8.965 | 9.17 | 0 |
| 23rd Feb 2026 (Mon) | 8.965 | 9.00 | 8.17 | 8.77 | 35,896 |
| 20th Feb 2026 (Fri) | 8.50 | 9.25 | 8.50 | 8.86 | 39,002 |
| 19th Feb 2026 (Thu) | 7.75 | 8.565 | 7.75 | 8.56 | 35,347 |
| 18th Feb 2026 (Wed) | 7.70 | 8.35 | 7.70 | 7.89 | 30,560 |
| 17th Feb 2026 (Tue) | 7.735 | 7.785 | 7.10 | 7.60 | 26,290 |
| 16th Feb 2026 (Mon) | 7.45 | 8.29 | 7.40 | 7.79 | 28,571 |
| 13th Feb 2026 (Fri) | 7.45 | 8.29 | 7.40 | 7.79 | 28,571 |
| 12th Feb 2026 (Thu) | 8.04 | 8.11 | 7.51 | 7.54 | 19,992 |
| 11th Feb 2026 (Wed) | 8.56 | 8.56 | 8.02 | 8.30 | 20,775 |
| 10th Feb 2026 (Tue) | 8.00 | 8.58 | 7.37 | 8.45 | 67,580 |
| 9th Feb 2026 (Mon) | 6.925 | 7.94 | 6.925 | 7.84 | 66,823 |
| 6th Feb 2026 (Fri) | 6.57 | 6.91 | 6.52 | 6.79 | 21,139 |
| 5th Feb 2026 (Thu) | 6.34 | 6.51 | 5.77 | 6.32 | 21,912 |
| 4th Feb 2026 (Wed) | 6.65 | 7.10 | 6.37 | 6.62 | 15,991 |
| 3rd Feb 2026 (Tue) | 5.82 | 6.31 | 5.75 | 6.23 | 29,122 |
| 2nd Feb 2026 (Mon) | 5.62 | 5.78 | 5.62 | 5.66 | 5,079 |
| 30th Jan 2026 (Fri) | 5.63 | 5.75 | 5.31 | 5.57 | 22,287 |
| 29th Jan 2026 (Thu) | 6.08 | 6.08 | 5.65 | 5.82 | 6,850 |
| 28th Jan 2026 (Wed) | 6.19 | 6.38 | 5.91 | 6.04 | 24,700 |
| 27th Jan 2026 (Tue) | 5.865 | 6.06 | 5.59 | 6.04 | 41,842 |
| 26th Jan 2026 (Mon) | 5.95 | 6.24 | 5.82 | 5.89 | 17,192 |
| 23rd Jan 2026 (Fri) | 5.90 | 5.99 | 5.74 | 5.98 | 12,742 |
| 22nd Jan 2026 (Thu) | 5.815 | 6.05 | 5.47 | 6.00 | 19,623 |
| 21st Jan 2026 (Wed) | 5.53 | 5.76 | 5.47 | 5.60 | 2,556 |
| 20th Jan 2026 (Tue) | 5.60 | 5.67 | 5.30 | 5.51 | 13,614 |
| 19th Jan 2026 (Mon) | 5.84 | 5.95 | 5.67 | 5.70 | 8,143 |
| 16th Jan 2026 (Fri) | 5.84 | 5.95 | 5.67 | 5.70 | 8,143 |
| 15th Jan 2026 (Thu) | 6.14 | 6.14 | 5.70 | 5.78 | 15,256 |
| 14th Jan 2026 (Wed) | 5.71 | 6.10 | 5.56 | 6.00 | 72,960 |
| 13th Jan 2026 (Tue) | 5.95 | 5.99 | 5.45 | 5.78 | 16,706 |
| 12th Jan 2026 (Mon) | 5.35 | 5.95 | 5.35 | 5.78 | 20,224 |
| 9th Jan 2026 (Fri) | 5.45 | 5.45 | 5.13 | 5.17 | 16,646 |
| 8th Jan 2026 (Thu) | 5.40 | 5.64 | 5.35 | 5.46 | 3,356 |
| 7th Jan 2026 (Wed) | 5.13 | 5.50 | 5.12 | 5.39 | 19,367 |
| 6th Jan 2026 (Tue) | 5.38 | 5.40 | 5.02 | 5.14 | 31,345 |
| 5th Jan 2026 (Mon) | 5.03 | 5.41 | 4.90 | 5.39 | 15,716 |
| 2nd Jan 2026 (Fri) | 5.37 | 5.37 | 4.88 | 4.97 | 16,641 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 4.625 | 5.33 | 43,571 |
| 31st Dec 2025 (Wed) | 5.40 | 5.40 | 4.625 | 5.33 | 43,571 |
| 30th Dec 2025 (Tue) | 5.31 | 5.80 | 5.23 | 5.54 | 55,472 |
| 29th Dec 2025 (Mon) | 4.605 | 5.06 | 4.605 | 5.04 | 26,486 |