| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.56 | 3.67 | 3.56 | 3.67 | 0 |
| 15th Dec 2025 (Mon) | 3.56 | 3.735 | 3.495 | 3.67 | 6,523 |
| 12th Dec 2025 (Fri) | 3.50 | 3.75 | 3.40 | 3.63 | 25,587 |
| 11th Dec 2025 (Thu) | 3.375 | 3.50 | 3.29 | 3.46 | 3,655 |
| 10th Dec 2025 (Wed) | 3.37 | 3.45 | 3.305 | 3.42 | 15,286 |
| 9th Dec 2025 (Tue) | 3.41 | 3.56 | 3.31 | 3.37 | 22,926 |
| 8th Dec 2025 (Mon) | 2.91 | 3.47 | 2.90 | 3.35 | 15,473 |
| 5th Dec 2025 (Fri) | 3.01 | 3.01 | 2.88 | 2.89 | 5,563 |
| 4th Dec 2025 (Thu) | 2.72 | 3.00 | 2.70 | 2.96 | 24,329 |
| 3rd Dec 2025 (Wed) | 2.76 | 2.85 | 2.70 | 2.74 | 9,079 |
| 2nd Dec 2025 (Tue) | 2.57 | 2.91 | 2.53 | 2.74 | 40,909 |
| 1st Dec 2025 (Mon) | 2.60 | 2.62 | 2.48 | 2.48 | 7,496 |
| 28th Nov 2025 (Fri) | 2.73 | 2.73 | 2.50 | 2.59 | 33,703 |
| 27th Nov 2025 (Thu) | 2.44 | 2.94 | 2.41 | 2.69 | 34,453 |
| 26th Nov 2025 (Wed) | 2.44 | 2.94 | 2.41 | 2.69 | 33,793 |
| 25th Nov 2025 (Tue) | 2.58 | 2.58 | 2.49 | 2.45 | 5,108 |
| 24th Nov 2025 (Mon) | 2.34 | 2.46 | 2.34 | 2.42 | 1,859 |
| 21st Nov 2025 (Fri) | 2.55 | 2.55 | 2.37 | 2.37 | 5,133 |
| 20th Nov 2025 (Thu) | 2.69 | 2.69 | 2.56 | 2.56 | 3 |
| 19th Nov 2025 (Wed) | 2.69 | 2.72 | 2.44 | 2.56 | 16,879 |
| 18th Nov 2025 (Tue) | 2.67 | 2.79 | 2.62 | 2.62 | 25,429 |
| 17th Nov 2025 (Mon) | 2.47 | 2.74 | 2.47 | 2.68 | 18,070 |
| 14th Nov 2025 (Fri) | 2.165 | 2.59 | 2.165 | 2.46 | 29,597 |
| 13th Nov 2025 (Thu) | 2.18 | 2.70 | 2.17 | 2.17 | 54,085 |
| 12th Nov 2025 (Wed) | 1.99 | 1.99 | 1.935 | 1.91 | 5,613 |
| 11th Nov 2025 (Tue) | 1.95 | 2.04 | 1.94 | 2.04 | 12,303 |
| 10th Nov 2025 (Mon) | 1.80 | 1.96 | 1.78 | 1.95 | 6,234 |
| 7th Nov 2025 (Fri) | 1.88 | 1.915 | 1.80 | 1.85 | 1,938 |
| 6th Nov 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.93 | 2,890 |
| 5th Nov 2025 (Wed) | 2.01 | 2.02 | 1.92 | 1.94 | 2,803 |
| 4th Nov 2025 (Tue) | 2.06 | 2.06 | 2.03 | 2.03 | 0 |
| 3rd Nov 2025 (Mon) | 2.06 | 2.08 | 2.03 | 2.03 | 888 |
| 31st Oct 2025 (Fri) | 2.20 | 2.20 | 2.12 | 2.10 | 1,580 |
| 30th Oct 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 262 |
| 29th Oct 2025 (Wed) | 2.28 | 2.32 | 2.28 | 2.28 | 807 |
| 28th Oct 2025 (Tue) | 2.26 | 2.34 | 2.25 | 2.27 | 2,801 |
| 27th Oct 2025 (Mon) | 2.26 | 2.31 | 2.26 | 2.28 | 401 |
| 24th Oct 2025 (Fri) | 2.27 | 2.35 | 2.25 | 2.27 | 6,989 |
| 23rd Oct 2025 (Thu) | 2.18 | 2.28 | 2.17 | 2.26 | 3,122 |
| 22nd Oct 2025 (Wed) | 2.17 | 2.17 | 2.10 | 2.13 | 2,931 |
| 21st Oct 2025 (Tue) | 2.13 | 2.15 | 2.11 | 2.17 | 1,951 |
| 20th Oct 2025 (Mon) | 1.95 | 2.19 | 1.91 | 2.13 | 10,820 |
| 17th Oct 2025 (Fri) | 2.10 | 2.10 | 2.04 | 2.05 | 1,263 |
| 16th Oct 2025 (Thu) | 2.25 | 2.25 | 2.16 | 2.13 | 1,630 |