| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.66 | 8.05 | 7.66 | 8.00 | 5,733 |
| 15th Dec 2025 (Mon) | 7.75 | 8.10 | 7.74 | 7.70 | 6,644 |
| 12th Dec 2025 (Fri) | 7.63 | 7.89 | 7.63 | 7.89 | 4,673 |
| 11th Dec 2025 (Thu) | 8.01 | 8.01 | 7.66 | 7.94 | 8,711 |
| 10th Dec 2025 (Wed) | 8.02 | 8.13 | 7.66 | 8.04 | 7,603 |
| 9th Dec 2025 (Tue) | 7.42 | 7.87 | 7.28 | 7.70 | 33,342 |
| 8th Dec 2025 (Mon) | 7.15 | 7.52 | 7.04 | 7.20 | 5,390 |
| 5th Dec 2025 (Fri) | 7.28 | 7.40 | 7.09 | 7.11 | 1,588 |
| 4th Dec 2025 (Thu) | 6.85 | 7.09 | 6.84 | 7.05 | 3,237 |
| 3rd Dec 2025 (Wed) | 6.92 | 7.08 | 6.86 | 7.09 | 6,045 |
| 2nd Dec 2025 (Tue) | 6.90 | 6.93 | 6.74 | 6.85 | 1,562 |
| 1st Dec 2025 (Mon) | 7.06 | 7.06 | 6.88 | 6.94 | 3,819 |
| 28th Nov 2025 (Fri) | 7.14 | 7.19 | 7.11 | 7.17 | 1,406 |
| 27th Nov 2025 (Thu) | 7.14 | 7.14 | 6.97 | 7.08 | 2,584 |
| 26th Nov 2025 (Wed) | 7.14 | 7.14 | 6.97 | 7.08 | 5,444 |
| 25th Nov 2025 (Tue) | 6.93 | 7.10 | 6.93 | 7.08 | 2,202 |
| 24th Nov 2025 (Mon) | 6.84 | 6.84 | 6.75 | 6.77 | 1,532 |
| 21st Nov 2025 (Fri) | 6.48 | 6.74 | 6.48 | 6.65 | 1,067 |
| 20th Nov 2025 (Thu) | 6.48 | 6.48 | 6.43 | 6.43 | 0 |
| 19th Nov 2025 (Wed) | 6.48 | 6.49 | 6.42 | 6.43 | 2,793 |
| 18th Nov 2025 (Tue) | 6.37 | 6.55 | 6.37 | 6.43 | 1,003 |
| 17th Nov 2025 (Mon) | 6.525 | 6.525 | 6.38 | 6.36 | 911 |
| 14th Nov 2025 (Fri) | 6.50 | 6.53 | 6.41 | 6.45 | 922 |
| 13th Nov 2025 (Thu) | 6.70 | 6.705 | 6.47 | 6.50 | 8,171 |
| 12th Nov 2025 (Wed) | 6.67 | 6.74 | 6.62 | 6.64 | 3,514 |
| 11th Nov 2025 (Tue) | 6.77 | 6.77 | 6.66 | 6.70 | 1,924 |
| 10th Nov 2025 (Mon) | 6.79 | 6.79 | 6.65 | 6.74 | 2,154 |
| 7th Nov 2025 (Fri) | 6.44 | 6.65 | 6.28 | 6.56 | 3,298 |
| 6th Nov 2025 (Thu) | 6.60 | 6.60 | 6.51 | 6.60 | 1,666 |
| 5th Nov 2025 (Wed) | 6.60 | 6.83 | 6.60 | 6.85 | 826 |
| 4th Nov 2025 (Tue) | 6.695 | 6.80 | 6.695 | 6.80 | 0 |
| 3rd Nov 2025 (Mon) | 6.695 | 6.90 | 6.695 | 6.80 | 2,788 |
| 31st Oct 2025 (Fri) | 6.90 | 6.90 | 6.58 | 6.87 | 1,662 |
| 30th Oct 2025 (Thu) | 6.89 | 6.89 | 6.73 | 6.78 | 1,338 |
| 29th Oct 2025 (Wed) | 7.06 | 7.10 | 6.91 | 6.96 | 2,635 |
| 28th Oct 2025 (Tue) | 7.24 | 7.40 | 7.12 | 7.12 | 3,370 |
| 27th Oct 2025 (Mon) | 7.59 | 7.59 | 7.40 | 7.35 | 9,090 |
| 24th Oct 2025 (Fri) | 7.41 | 7.62 | 7.41 | 7.60 | 2,444 |
| 23rd Oct 2025 (Thu) | 7.47 | 7.52 | 7.40 | 7.53 | 1,413 |
| 22nd Oct 2025 (Wed) | 7.39 | 7.48 | 7.20 | 7.225 | 12 |
| 21st Oct 2025 (Tue) | 7.49 | 7.50 | 7.40 | 7.39 | 8,316 |
| 20th Oct 2025 (Mon) | 7.47 | 7.47 | 7.42 | 7.425 | 1,733 |
| 17th Oct 2025 (Fri) | 7.53 | 7.68 | 7.42 | 7.43 | 11,978 |