| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.93 | 8.96 | 8.645 | 8.95 | 9,771 |
| 18th Sep 2025 (Thu) | 8.90 | 8.97 | 8.87 | 8.92 | 4,121 |
| 17th Sep 2025 (Wed) | 8.93 | 9.06 | 8.62 | 8.66 | 4,043 |
| 16th Sep 2025 (Tue) | 8.81 | 8.91 | 8.74 | 8.77 | 3,359 |
| 15th Sep 2025 (Mon) | 8.70 | 8.95 | 8.70 | 8.85 | 7,157 |
| 12th Sep 2025 (Fri) | 8.90 | 8.90 | 8.72 | 8.81 | 5,215 |
| 11th Sep 2025 (Thu) | 8.80 | 8.96 | 8.74 | 8.94 | 5,679 |
| 10th Sep 2025 (Wed) | 8.33 | 8.80 | 8.28 | 8.75 | 5,343 |
| 9th Sep 2025 (Tue) | 8.31 | 8.37 | 8.25 | 8.31 | 5,950 |
| 8th Sep 2025 (Mon) | 8.46 | 8.47 | 8.37 | 8.35 | 5,052 |
| 5th Sep 2025 (Fri) | 8.58 | 9.02 | 8.19 | 8.515 | 23,283 |
| 4th Sep 2025 (Thu) | 10.32 | 10.49 | 10.28 | 10.40 | 7,840 |
| 3rd Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.24 | 825 |
| 2nd Sep 2025 (Tue) | 10.28 | 10.28 | 10.07 | 10.10 | 2,997 |
| 1st Sep 2025 (Mon) | 10.545 | 10.61 | 10.44 | 10.44 | 1,941 |
| 29th Aug 2025 (Fri) | 10.545 | 10.61 | 10.44 | 10.44 | 1,941 |
| 28th Aug 2025 (Thu) | 10.48 | 10.56 | 10.43 | 10.56 | 1,924 |
| 27th Aug 2025 (Wed) | 10.49 | 10.60 | 10.46 | 10.595 | 2,971 |
| 26th Aug 2025 (Tue) | 10.25 | 10.44 | 10.25 | 10.35 | 3,207 |
| 25th Aug 2025 (Mon) | 10.125 | 10.37 | 10.125 | 10.34 | 2,012 |
| 22nd Aug 2025 (Fri) | 10.01 | 10.30 | 10.00 | 10.28 | 15,134 |
| 21st Aug 2025 (Thu) | 9.62 | 9.62 | 9.54 | 9.53 | 1,442 |
| 20th Aug 2025 (Wed) | 9.49 | 9.59 | 9.49 | 9.53 | 545 |
| 19th Aug 2025 (Tue) | 9.56 | 9.56 | 9.42 | 9.55 | 3,717 |
| 18th Aug 2025 (Mon) | 9.67 | 9.70 | 9.48 | 9.55 | 2,804 |
| 15th Aug 2025 (Fri) | 9.60 | 9.65 | 9.475 | 9.65 | 2,875 |
| 14th Aug 2025 (Thu) | 9.65 | 9.85 | 9.62 | 9.77 | 4,045 |
| 13th Aug 2025 (Wed) | 9.46 | 9.77 | 9.46 | 9.75 | 3,661 |
| 12th Aug 2025 (Tue) | 9.25 | 9.325 | 9.19 | 9.16 | 2,745 |
| 11th Aug 2025 (Mon) | 9.16 | 9.16 | 9.08 | 9.13 | 1,965 |
| 8th Aug 2025 (Fri) | 9.24 | 9.24 | 9.16 | 9.21 | 4,609 |
| 7th Aug 2025 (Thu) | 9.68 | 9.68 | 9.31 | 9.47 | 5,036 |
| 6th Aug 2025 (Wed) | 9.65 | 9.81 | 9.625 | 9.70 | 2,485 |
| 5th Aug 2025 (Tue) | 9.28 | 9.60 | 9.28 | 9.59 | 4,490 |
| 4th Aug 2025 (Mon) | 9.095 | 9.27 | 9.095 | 9.24 | 6,194 |
| 1st Aug 2025 (Fri) | 9.14 | 9.16 | 9.02 | 9.13 | 2,186 |
| 31st Jul 2025 (Thu) | 9.38 | 9.45 | 9.23 | 9.41 | 3,152 |
| 30th Jul 2025 (Wed) | 9.53 | 9.59 | 9.26 | 9.47 | 2,371 |
| 29th Jul 2025 (Tue) | 9.60 | 9.66 | 9.50 | 9.62 | 8,606 |
| 28th Jul 2025 (Mon) | 9.76 | 9.76 | 9.61 | 9.68 | 3,377 |
| 25th Jul 2025 (Fri) | 9.53 | 9.65 | 9.53 | 9.68 | 2,721 |
| 24th Jul 2025 (Thu) | 9.50 | 9.56 | 9.38 | 9.51 | 4,548 |
| 23rd Jul 2025 (Wed) | 9.94 | 10.00 | 9.64 | 9.74 | 7,707 |
| 22nd Jul 2025 (Tue) | 9.545 | 9.93 | 9.545 | 9.90 | 8,695 |