| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.16 | 9.315 | 9.16 | 9.21 | 780 |
| 5th Feb 2026 (Thu) | 9.54 | 9.58 | 8.95 | 9.01 | 2,691 |
| 4th Feb 2026 (Wed) | 9.75 | 9.93 | 9.55 | 9.57 | 3,569 |
| 3rd Feb 2026 (Tue) | 9.31 | 9.42 | 9.23 | 9.41 | 3,332 |
| 2nd Feb 2026 (Mon) | 9.24 | 9.36 | 9.12 | 9.21 | 1,999 |
| 30th Jan 2026 (Fri) | 8.75 | 9.07 | 8.75 | 9.06 | 803 |
| 29th Jan 2026 (Thu) | 8.40 | 8.79 | 8.40 | 8.78 | 12 |
| 28th Jan 2026 (Wed) | 8.62 | 8.695 | 8.585 | 8.65 | 1,523 |
| 27th Jan 2026 (Tue) | 8.675 | 8.675 | 8.59 | 8.65 | 1,561 |
| 26th Jan 2026 (Mon) | 8.52 | 8.58 | 8.52 | 8.60 | 272 |
| 23rd Jan 2026 (Fri) | 8.65 | 8.65 | 8.52 | 8.46 | 1,506 |
| 22nd Jan 2026 (Thu) | 8.73 | 8.935 | 8.73 | 8.77 | 2,510 |
| 21st Jan 2026 (Wed) | 8.70 | 8.81 | 8.42 | 8.60 | 516 |
| 20th Jan 2026 (Tue) | 9.06 | 9.33 | 8.585 | 8.64 | 687 |
| 19th Jan 2026 (Mon) | 9.88 | 9.88 | 9.505 | 9.51 | 5,612 |
| 16th Jan 2026 (Fri) | 9.88 | 9.88 | 9.505 | 9.51 | 5,612 |
| 15th Jan 2026 (Thu) | 9.62 | 9.96 | 9.62 | 9.93 | 3,032 |
| 14th Jan 2026 (Wed) | 9.51 | 9.67 | 9.465 | 9.64 | 1,559 |
| 13th Jan 2026 (Tue) | 9.34 | 9.58 | 9.26 | 9.41 | 3,071 |
| 12th Jan 2026 (Mon) | 8.85 | 9.42 | 8.81 | 9.41 | 14,472 |
| 9th Jan 2026 (Fri) | 8.595 | 9.075 | 8.59 | 9.00 | 2,974 |
| 8th Jan 2026 (Thu) | 8.48 | 8.94 | 8.44 | 8.64 | 6,271 |
| 7th Jan 2026 (Wed) | 8.13 | 8.26 | 8.03 | 8.25 | 4,443 |
| 6th Jan 2026 (Tue) | 8.04 | 8.41 | 8.04 | 8.37 | 1,188 |
| 5th Jan 2026 (Mon) | 8.39 | 8.65 | 8.12 | 8.18 | 11,122 |
| 2nd Jan 2026 (Fri) | 8.01 | 8.28 | 7.93 | 7.92 | 4,027 |
| 1st Jan 2026 (Thu) | 8.13 | 8.13 | 7.75 | 7.73 | 11,296 |
| 31st Dec 2025 (Wed) | 8.13 | 8.13 | 7.75 | 7.73 | 11,296 |
| 30th Dec 2025 (Tue) | 8.16 | 8.19 | 8.04 | 8.03 | 2,240 |
| 29th Dec 2025 (Mon) | 8.13 | 8.38 | 8.13 | 8.22 | 5,121 |
| 26th Dec 2025 (Fri) | 8.07 | 8.28 | 8.07 | 8.28 | 2,241 |
| 25th Dec 2025 (Thu) | 8.175 | 8.30 | 8.085 | 8.07 | 3,652 |
| 24th Dec 2025 (Wed) | 8.175 | 8.30 | 8.085 | 8.07 | 3,652 |
| 23rd Dec 2025 (Tue) | 8.31 | 8.31 | 8.15 | 8.21 | 4,865 |
| 22nd Dec 2025 (Mon) | 8.46 | 8.625 | 8.27 | 8.31 | 4,841 |
| 19th Dec 2025 (Fri) | 8.35 | 8.61 | 8.33 | 8.42 | 6,024 |
| 18th Dec 2025 (Thu) | 8.23 | 8.40 | 8.23 | 8.36 | 4,384 |
| 17th Dec 2025 (Wed) | 7.975 | 8.24 | 7.96 | 8.18 | 6,378 |
| 16th Dec 2025 (Tue) | 7.66 | 8.05 | 7.66 | 8.00 | 5,733 |
| 15th Dec 2025 (Mon) | 7.75 | 8.10 | 7.74 | 7.70 | 6,644 |
| 12th Dec 2025 (Fri) | 7.63 | 7.89 | 7.63 | 7.89 | 4,673 |
| 11th Dec 2025 (Thu) | 8.01 | 8.01 | 7.66 | 7.94 | 8,711 |
| 10th Dec 2025 (Wed) | 8.02 | 8.13 | 7.66 | 8.04 | 7,603 |
| 9th Dec 2025 (Tue) | 7.42 | 7.87 | 7.28 | 7.70 | 33,342 |
| 8th Dec 2025 (Mon) | 7.15 | 7.52 | 7.04 | 7.20 | 5,390 |