| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.67 | 9.67 | 9.295 | 9.30 | 16,661 |
| 17th Jul 2025 (Thu) | 9.41 | 9.79 | 9.41 | 9.63 | 8,079 |
| 16th Jul 2025 (Wed) | 9.29 | 9.34 | 9.19 | 9.32 | 6,417 |
| 15th Jul 2025 (Tue) | 9.30 | 9.41 | 9.22 | 9.21 | 7,395 |
| 14th Jul 2025 (Mon) | 9.70 | 9.70 | 9.30 | 9.33 | 10,035 |
| 11th Jul 2025 (Fri) | 9.56 | 9.66 | 9.48 | 9.56 | 20,839 |
| 10th Jul 2025 (Thu) | 9.95 | 9.95 | 9.66 | 9.70 | 10,518 |
| 9th Jul 2025 (Wed) | 10.14 | 10.14 | 9.86 | 9.94 | 12,529 |
| 8th Jul 2025 (Tue) | 10.26 | 10.44 | 10.19 | 10.17 | 10,271 |
| 7th Jul 2025 (Mon) | 10.49 | 10.77 | 10.39 | 10.42 | 14,030 |
| 4th Jul 2025 (Fri) | 10.37 | 10.75 | 10.37 | 10.62 | 7,232 |
| 3rd Jul 2025 (Thu) | 10.37 | 10.75 | 10.37 | 10.62 | 7,232 |
| 2nd Jul 2025 (Wed) | 10.40 | 10.83 | 10.38 | 10.54 | 15,446 |
| 1st Jul 2025 (Tue) | 10.27 | 10.69 | 10.19 | 10.46 | 11,613 |
| 30th Jun 2025 (Mon) | 10.20 | 10.57 | 9.71 | 10.45 | 37,730 |
| 27th Jun 2025 (Fri) | 13.175 | 13.175 | 10.02 | 10.39 | 81,186 |
| 26th Jun 2025 (Thu) | 11.10 | 12.23 | 11.05 | 11.96 | 68,493 |
| 25th Jun 2025 (Wed) | 11.13 | 11.35 | 10.94 | 10.93 | 7,836 |
| 24th Jun 2025 (Tue) | 10.545 | 11.07 | 10.545 | 11.07 | 12,542 |
| 23rd Jun 2025 (Mon) | 10.56 | 10.56 | 10.17 | 10.43 | 8,392 |
| 20th Jun 2025 (Fri) | 10.92 | 10.95 | 10.70 | 10.87 | 6,555 |
| 19th Jun 2025 (Thu) | 10.91 | 11.38 | 10.82 | 11.07 | 7,139 |
| 18th Jun 2025 (Wed) | 10.91 | 11.38 | 10.82 | 11.07 | 7,139 |
| 17th Jun 2025 (Tue) | 11.18 | 11.44 | 11.025 | 11.01 | 5,533 |
| 16th Jun 2025 (Mon) | 11.31 | 11.67 | 11.31 | 11.38 | 5,808 |
| 13th Jun 2025 (Fri) | 11.665 | 11.80 | 11.27 | 11.26 | 4,629 |
| 12th Jun 2025 (Thu) | 11.705 | 11.71 | 11.63 | 11.65 | 3,300 |
| 11th Jun 2025 (Wed) | 12.03 | 12.03 | 11.80 | 11.96 | 4,412 |
| 10th Jun 2025 (Tue) | 11.71 | 11.90 | 11.66 | 11.82 | 4,529 |
| 9th Jun 2025 (Mon) | 11.86 | 11.93 | 11.70 | 11.65 | 3,040 |
| 6th Jun 2025 (Fri) | 11.78 | 11.85 | 11.70 | 11.83 | 4,282 |
| 5th Jun 2025 (Thu) | 11.82 | 12.18 | 11.82 | 11.89 | 3,322 |
| 4th Jun 2025 (Wed) | 11.46 | 11.65 | 11.46 | 11.59 | 6,548 |
| 3rd Jun 2025 (Tue) | 11.50 | 11.835 | 11.50 | 11.54 | 3,473 |
| 2nd Jun 2025 (Mon) | 11.68 | 11.77 | 11.63 | 11.67 | 2,186 |
| 30th May 2025 (Fri) | 11.785 | 11.785 | 11.63 | 11.58 | 895 |
| 29th May 2025 (Thu) | 11.91 | 12.23 | 11.79 | 12.21 | 2,975 |
| 28th May 2025 (Wed) | 11.54 | 11.78 | 11.44 | 11.70 | 4,503 |
| 27th May 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 4,599 |
| 26th May 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 24th May 2025 (Sat) | 11.94 | 11.94 | 11.56 | 11.56 | 2,181 |
| 23rd May 2025 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 2,181 |
| 22nd May 2025 (Thu) | 12.33 | 12.33 | 12.13 | 12.24 | 2,239 |
| 21st May 2025 (Wed) | 12.41 | 12.41 | 12.41 | 12.41 | 3,798 |