| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.10 | 9.11 | 8.90 | 9.10 | 765 |
| 26th Feb 2026 (Thu) | 9.35 | 9.35 | 9.25 | 9.25 | 546 |
| 25th Feb 2026 (Wed) | 9.035 | 9.39 | 9.035 | 9.39 | 0 |
| 24th Feb 2026 (Tue) | 9.035 | 9.035 | 8.95 | 8.95 | 0 |
| 23rd Feb 2026 (Mon) | 9.035 | 9.18 | 8.90 | 8.95 | 1,510 |
| 20th Feb 2026 (Fri) | 9.25 | 9.39 | 9.16 | 9.39 | 293 |
| 19th Feb 2026 (Thu) | 9.02 | 9.08 | 8.98 | 9.03 | 1,660 |
| 18th Feb 2026 (Wed) | 8.70 | 9.09 | 8.70 | 9.05 | 971 |
| 17th Feb 2026 (Tue) | 8.66 | 8.69 | 8.56 | 8.68 | 1,779 |
| 16th Feb 2026 (Mon) | 8.54 | 8.76 | 8.41 | 8.68 | 361 |
| 13th Feb 2026 (Fri) | 8.54 | 8.76 | 8.41 | 8.68 | 361 |
| 12th Feb 2026 (Thu) | 8.82 | 8.82 | 8.45 | 8.48 | 715 |
| 11th Feb 2026 (Wed) | 8.84 | 8.84 | 8.28 | 8.63 | 1,247 |
| 10th Feb 2026 (Tue) | 9.35 | 9.55 | 9.10 | 8.92 | 2,924 |
| 9th Feb 2026 (Mon) | 9.12 | 9.35 | 9.11 | 9.285 | 1,451 |
| 6th Feb 2026 (Fri) | 9.16 | 9.315 | 9.16 | 9.21 | 780 |
| 5th Feb 2026 (Thu) | 9.54 | 9.58 | 8.95 | 9.01 | 2,691 |
| 4th Feb 2026 (Wed) | 9.75 | 9.93 | 9.55 | 9.57 | 3,569 |
| 3rd Feb 2026 (Tue) | 9.31 | 9.42 | 9.23 | 9.41 | 3,332 |
| 2nd Feb 2026 (Mon) | 9.24 | 9.36 | 9.12 | 9.21 | 1,999 |
| 30th Jan 2026 (Fri) | 8.75 | 9.07 | 8.75 | 9.06 | 803 |
| 29th Jan 2026 (Thu) | 8.40 | 8.79 | 8.40 | 8.78 | 12 |
| 28th Jan 2026 (Wed) | 8.62 | 8.695 | 8.585 | 8.65 | 1,523 |
| 27th Jan 2026 (Tue) | 8.675 | 8.675 | 8.59 | 8.65 | 1,561 |
| 26th Jan 2026 (Mon) | 8.52 | 8.58 | 8.52 | 8.60 | 272 |
| 23rd Jan 2026 (Fri) | 8.65 | 8.65 | 8.52 | 8.46 | 1,506 |
| 22nd Jan 2026 (Thu) | 8.73 | 8.935 | 8.73 | 8.77 | 2,510 |
| 21st Jan 2026 (Wed) | 8.70 | 8.81 | 8.42 | 8.60 | 516 |
| 20th Jan 2026 (Tue) | 9.06 | 9.33 | 8.585 | 8.64 | 687 |
| 19th Jan 2026 (Mon) | 9.88 | 9.88 | 9.505 | 9.51 | 5,612 |
| 16th Jan 2026 (Fri) | 9.88 | 9.88 | 9.505 | 9.51 | 5,612 |
| 15th Jan 2026 (Thu) | 9.62 | 9.96 | 9.62 | 9.93 | 3,032 |
| 14th Jan 2026 (Wed) | 9.51 | 9.67 | 9.465 | 9.64 | 1,559 |
| 13th Jan 2026 (Tue) | 9.34 | 9.58 | 9.26 | 9.41 | 3,071 |
| 12th Jan 2026 (Mon) | 8.85 | 9.42 | 8.81 | 9.41 | 14,472 |
| 9th Jan 2026 (Fri) | 8.595 | 9.075 | 8.59 | 9.00 | 2,974 |
| 8th Jan 2026 (Thu) | 8.48 | 8.94 | 8.44 | 8.64 | 6,271 |
| 7th Jan 2026 (Wed) | 8.13 | 8.26 | 8.03 | 8.25 | 4,443 |
| 6th Jan 2026 (Tue) | 8.04 | 8.41 | 8.04 | 8.37 | 1,188 |
| 5th Jan 2026 (Mon) | 8.39 | 8.65 | 8.12 | 8.18 | 11,122 |
| 2nd Jan 2026 (Fri) | 8.01 | 8.28 | 7.93 | 7.92 | 4,027 |
| 1st Jan 2026 (Thu) | 8.13 | 8.13 | 7.75 | 7.73 | 11,296 |
| 31st Dec 2025 (Wed) | 8.13 | 8.13 | 7.75 | 7.73 | 11,296 |
| 30th Dec 2025 (Tue) | 8.16 | 8.19 | 8.04 | 8.03 | 2,240 |
| 29th Dec 2025 (Mon) | 8.13 | 8.38 | 8.13 | 8.22 | 5,121 |