| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.7082 | 112 |
| 6th Feb 2026 (Fri) | 22.36 | 22.36 | 22.35 | 22.4801 | 101 |
| 5th Feb 2026 (Thu) | 22.57 | 22.57 | 22.2356 | 22.2356 | 0 |
| 4th Feb 2026 (Wed) | 22.57 | 22.63 | 22.53 | 22.6118 | 0 |
| 3rd Feb 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.78 | 4 |
| 2nd Feb 2026 (Mon) | 23.58 | 23.58 | 23.5639 | 23.5639 | 0 |
| 30th Jan 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.4632 | 0 |
| 29th Jan 2026 (Thu) | 23.48 | 23.66 | 23.48 | 23.7449 | 0 |
| 28th Jan 2026 (Wed) | 24.20 | 24.20 | 24.02 | 24.0741 | 105 |
| 27th Jan 2026 (Tue) | 24.07 | 24.08 | 24.03 | 24.0741 | 1,033 |
| 26th Jan 2026 (Mon) | 24.13 | 24.18 | 24.13 | 24.1392 | 750 |
| 23rd Jan 2026 (Fri) | 23.87 | 23.92 | 23.86 | 23.8904 | 47 |
| 22nd Jan 2026 (Thu) | 23.61 | 23.72 | 23.61 | 23.7452 | 200 |
| 21st Jan 2026 (Wed) | 23.38 | 23.49 | 23.23 | 23.4305 | 26 |
| 20th Jan 2026 (Tue) | 23.57 | 23.67 | 23.40 | 23.3886 | 117 |
| 19th Jan 2026 (Mon) | 24.05 | 24.11 | 24.03 | 24.03 | 423 |
| 16th Jan 2026 (Fri) | 24.05 | 24.11 | 24.03 | 24.03 | 423 |
| 15th Jan 2026 (Thu) | 24.27 | 24.30 | 24.19 | 24.1311 | 702 |
| 14th Jan 2026 (Wed) | 24.36 | 24.36 | 24.26 | 24.2451 | 63 |
| 13th Jan 2026 (Tue) | 24.75 | 24.75 | 24.55 | 24.9854 | 517 |
| 12th Jan 2026 (Mon) | 24.90 | 25.04 | 24.90 | 24.9854 | 262 |
| 9th Jan 2026 (Fri) | 24.95 | 25.04 | 24.95 | 25.0454 | 100 |
| 8th Jan 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.9816 | 169 |
| 7th Jan 2026 (Wed) | 25.06 | 25.235 | 25.06 | 25.11 | 1,636 |
| 6th Jan 2026 (Tue) | 24.97 | 25.04 | 24.93 | 25.0699 | 2 |
| 5th Jan 2026 (Mon) | 25.02 | 25.055 | 24.96 | 24.94 | 1,222 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.05 | 24.62 | 24.6385 | 2,844 |
| 1st Jan 2026 (Thu) | 25.10 | 25.16 | 25.05 | 25.01 | 3,203 |
| 31st Dec 2025 (Wed) | 25.10 | 25.16 | 25.05 | 25.01 | 3,203 |
| 30th Dec 2025 (Tue) | 25.23 | 25.23 | 25.20 | 25.21 | 396 |
| 29th Dec 2025 (Mon) | 25.25 | 25.25 | 25.24 | 25.2312 | 217 |
| 26th Dec 2025 (Fri) | 25.34 | 25.36 | 25.33 | 25.3474 | 1,047 |
| 25th Dec 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 24th Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |