| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.62 | 54.62 | 54.62 | 54.7621 | 6 |
| 15th Dec 2025 (Mon) | 54.81 | 54.81 | 54.81 | 54.7621 | 51 |
| 12th Dec 2025 (Fri) | 55.98 | 55.98 | 55.61 | 55.5266 | 1,106 |
| 11th Dec 2025 (Thu) | 56.32 | 56.77 | 56.24 | 56.7276 | 965 |
| 10th Dec 2025 (Wed) | 57.15 | 57.15 | 57.15 | 57.1256 | 112 |
| 9th Dec 2025 (Tue) | 56.71 | 56.94 | 56.71 | 56.8933 | 238 |
| 8th Dec 2025 (Mon) | 56.55 | 56.74 | 56.46 | 56.5555 | 408 |
| 5th Dec 2025 (Fri) | 57.10 | 57.10 | 56.62 | 56.5763 | 311 |
| 4th Dec 2025 (Thu) | 56.15 | 56.52 | 56.15 | 56.54 | 413 |
| 3rd Dec 2025 (Wed) | 55.70 | 56.14 | 55.70 | 56.1142 | 300 |
| 2nd Dec 2025 (Tue) | 56.17 | 56.17 | 55.82 | 55.6719 | 100 |
| 1st Dec 2025 (Mon) | 55.14 | 55.52 | 55.14 | 55.283 | 242 |
| 28th Nov 2025 (Fri) | 55.50 | 55.50 | 55.48 | 55.4962 | 331 |
| 27th Nov 2025 (Thu) | 55.30 | 55.30 | 55.30 | 55.1487 | 203 |
| 26th Nov 2025 (Wed) | 55.30 | 55.30 | 55.30 | 55.1487 | 205 |
| 25th Nov 2025 (Tue) | 52.97 | 53.94 | 52.97 | 54.2784 | 100 |
| 24th Nov 2025 (Mon) | 53.80 | 54.02 | 53.80 | 54.0791 | 301 |
| 21st Nov 2025 (Fri) | 51.26 | 53.13 | 51.26 | 52.5169 | 100 |
| 20th Nov 2025 (Thu) | 53.66 | 53.8234 | 53.66 | 53.8234 | 0 |
| 19th Nov 2025 (Wed) | 53.66 | 53.66 | 53.55 | 53.8234 | 462 |
| 18th Nov 2025 (Tue) | 53.77 | 53.77 | 53.29 | 53.6039 | 5 |
| 17th Nov 2025 (Mon) | 55.71 | 55.71 | 54.07 | 54.5191 | 405 |
| 14th Nov 2025 (Fri) | 54.50 | 56.21 | 54.50 | 55.5345 | 555 |
| 13th Nov 2025 (Thu) | 56.60 | 56.60 | 55.85 | 55.4613 | 244 |
| 12th Nov 2025 (Wed) | 57.55 | 57.55 | 57.44 | 57.495 | 110 |
| 11th Nov 2025 (Tue) | 57.35 | 57.35 | 57.35 | 57.1581 | 6,689 |
| 10th Nov 2025 (Mon) | 57.24 | 57.28 | 57.24 | 57.8423 | 14 |
| 7th Nov 2025 (Fri) | 55.25 | 55.25 | 54.75 | 56.1263 | 150 |
| 6th Nov 2025 (Thu) | 57.09 | 57.09 | 56.38 | 56.2167 | 175 |
| 5th Nov 2025 (Wed) | 58.27 | 58.58 | 58.27 | 58.1897 | 996 |
| 4th Nov 2025 (Tue) | 59.05 | 59.0946 | 59.05 | 59.0946 | 0 |
| 3rd Nov 2025 (Mon) | 59.05 | 59.17 | 58.83 | 59.0946 | 684 |
| 31st Oct 2025 (Fri) | 59.16 | 59.16 | 58.42 | 58.8204 | 426 |
| 30th Oct 2025 (Thu) | 58.72 | 58.89 | 58.15 | 57.9925 | 1,112 |
| 29th Oct 2025 (Wed) | 59.10 | 59.10 | 58.76 | 58.9579 | 329 |
| 28th Oct 2025 (Tue) | 58.77 | 59.11 | 58.64 | 58.9217 | 2,251 |
| 27th Oct 2025 (Mon) | 58.32 | 58.64 | 58.32 | 58.67 | 1,362 |
| 24th Oct 2025 (Fri) | 57.57 | 57.61 | 57.57 | 57.5087 | 1,038 |
| 23rd Oct 2025 (Thu) | 55.86 | 56.53 | 55.86 | 56.4872 | 926 |
| 22nd Oct 2025 (Wed) | 56.36 | 56.36 | 55.04 | 55.58 | 324 |
| 21st Oct 2025 (Tue) | 56.25 | 56.63 | 56.25 | 56.3575 | 2,815 |
| 20th Oct 2025 (Mon) | 56.12 | 56.65 | 56.12 | 56.376 | 3,426 |
| 17th Oct 2025 (Fri) | 55.66 | 55.66 | 55.25 | 55.5027 | 606 |
| 16th Oct 2025 (Thu) | 56.20 | 56.27 | 55.12 | 55.3472 | 552 |