| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.86 | 51.86 | 51.86 | 51.5048 | 100 |
| 17th Jul 2025 (Thu) | 51.35 | 51.35 | 51.35 | 51.618 | 0 |
| 16th Jul 2025 (Wed) | 49.54 | 50.9324 | 49.54 | 50.9324 | 0 |
| 15th Jul 2025 (Tue) | 49.54 | 50.4343 | 49.54 | 50.4343 | 0 |
| 14th Jul 2025 (Mon) | 49.54 | 49.9229 | 49.54 | 49.9229 | 0 |
| 11th Jul 2025 (Fri) | 49.54 | 49.54 | 49.4816 | 49.4816 | 0 |
| 10th Jul 2025 (Thu) | 49.54 | 49.8163 | 49.54 | 49.8163 | 6 |
| 9th Jul 2025 (Wed) | 49.54 | 49.9579 | 49.54 | 49.9579 | 1 |
| 8th Jul 2025 (Tue) | 49.54 | 49.54 | 49.4347 | 49.4347 | 0 |
| 7th Jul 2025 (Mon) | 49.54 | 49.61 | 49.54 | 49.61 | 0 |
| 4th Jul 2025 (Fri) | 49.54 | 49.9454 | 49.54 | 49.9454 | 1 |
| 3rd Jul 2025 (Thu) | 49.54 | 49.9454 | 49.54 | 49.9454 | 1 |
| 2nd Jul 2025 (Wed) | 49.54 | 49.54 | 49.54 | 49.4431 | 0 |
| 1st Jul 2025 (Tue) | 49.12 | 49.13 | 49.12 | 49.0433 | 1,100 |
| 30th Jun 2025 (Mon) | 48.53 | 49.86 | 48.53 | 49.86 | 100 |
| 27th Jun 2025 (Fri) | 48.53 | 49.3135 | 48.53 | 49.3135 | 0 |
| 26th Jun 2025 (Thu) | 48.53 | 48.935 | 48.53 | 48.935 | 70 |
| 25th Jun 2025 (Wed) | 48.53 | 48.53 | 48.4121 | 48.4121 | 0 |
| 24th Jun 2025 (Tue) | 48.53 | 48.53 | 48.53 | 48.4697 | 101 |
| 23rd Jun 2025 (Mon) | 47.05 | 47.05 | 47.0347 | 47.0347 | 0 |
| 20th Jun 2025 (Fri) | 47.05 | 47.05 | 46.49 | 46.49 | 48 |
| 19th Jun 2025 (Thu) | 47.05 | 47.05 | 47.05 | 46.7955 | 403 |
| 18th Jun 2025 (Wed) | 47.05 | 47.05 | 47.05 | 46.7955 | 403 |
| 17th Jun 2025 (Tue) | 46.50 | 46.79 | 46.50 | 46.79 | 3 |
| 16th Jun 2025 (Mon) | 46.50 | 47.2573 | 46.50 | 47.2573 | 0 |
| 13th Jun 2025 (Fri) | 46.50 | 46.50 | 46.11 | 46.11 | 3 |
| 12th Jun 2025 (Thu) | 46.50 | 47.034 | 46.50 | 47.034 | 0 |
| 11th Jun 2025 (Wed) | 46.50 | 47.3237 | 46.50 | 47.3237 | 0 |
| 10th Jun 2025 (Tue) | 46.50 | 47.1779 | 46.50 | 47.1779 | 0 |
| 9th Jun 2025 (Mon) | 46.50 | 47.0315 | 46.50 | 47.0315 | 0 |
| 6th Jun 2025 (Fri) | 46.50 | 47.0978 | 46.50 | 47.0978 | 0 |
| 5th Jun 2025 (Thu) | 46.50 | 46.5008 | 46.50 | 46.5008 | 0 |
| 4th Jun 2025 (Wed) | 46.50 | 46.6387 | 46.50 | 46.6387 | 0 |
| 3rd Jun 2025 (Tue) | 46.50 | 46.50 | 46.4052 | 46.4052 | 0 |
| 2nd Jun 2025 (Mon) | 46.50 | 46.50 | 45.98 | 45.98 | 0 |
| 30th May 2025 (Fri) | 46.50 | 46.50 | 45.67 | 45.67 | 4 |
| 29th May 2025 (Thu) | 46.50 | 46.50 | 45.8033 | 45.8033 | 0 |
| 28th May 2025 (Wed) | 46.0364 | 46.0364 | 46.0364 | 46.0364 | 1 |
| 27th May 2025 (Tue) | 45.0062 | 45.0062 | 45.0062 | 45.0062 | 0 |
| 26th May 2025 (Mon) | 45.0062 | 45.0062 | 45.0062 | 45.0062 | 0 |
| 24th May 2025 (Sat) | 45.6849 | 45.6849 | 45.0062 | 45.0062 | 0 |
| 23rd May 2025 (Fri) | 45.6849 | 45.6849 | 45.6849 | 45.6849 | 0 |
| 22nd May 2025 (Thu) | 45.415 | 45.415 | 45.415 | 45.415 | 0 |
| 21st May 2025 (Wed) | 46.2245 | 46.2245 | 46.2245 | 46.2245 | 220 |