| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.38 | 50.22 | 49.26 | 50.5002 | 549 |
| 5th Feb 2026 (Thu) | 49.08 | 49.81 | 48.57 | 48.746 | 996 |
| 4th Feb 2026 (Wed) | 51.52 | 51.52 | 49.39 | 49.9849 | 1,734 |
| 3rd Feb 2026 (Tue) | 52.78 | 52.78 | 52.32 | 52.3226 | 346 |
| 2nd Feb 2026 (Mon) | 54.55 | 54.55 | 54.25 | 54.2704 | 213 |
| 30th Jan 2026 (Fri) | 55.58 | 55.58 | 53.98 | 54.1096 | 0 |
| 29th Jan 2026 (Thu) | 55.00 | 55.73 | 55.00 | 55.7743 | 38 |
| 28th Jan 2026 (Wed) | 56.78 | 56.78 | 56.31 | 56.2187 | 109 |
| 27th Jan 2026 (Tue) | 56.18 | 56.29 | 56.18 | 56.2187 | 322 |
| 26th Jan 2026 (Mon) | 55.91 | 56.18 | 55.91 | 55.9522 | 171 |
| 23rd Jan 2026 (Fri) | 56.10 | 56.13 | 55.91 | 55.934 | 562 |
| 22nd Jan 2026 (Thu) | 55.54 | 55.54 | 55.54 | 55.5649 | 327 |
| 21st Jan 2026 (Wed) | 54.93 | 54.93 | 54.26 | 54.7711 | 418 |
| 20th Jan 2026 (Tue) | 55.04 | 55.04 | 54.08 | 54.107 | 781 |
| 19th Jan 2026 (Mon) | 55.65 | 55.65 | 55.42 | 55.4911 | 1,868 |
| 16th Jan 2026 (Fri) | 55.65 | 55.65 | 55.42 | 55.4911 | 1,868 |
| 15th Jan 2026 (Thu) | 56.50 | 56.50 | 55.73 | 55.6648 | 494 |
| 14th Jan 2026 (Wed) | 55.90 | 55.90 | 55.45 | 55.8335 | 317 |
| 13th Jan 2026 (Tue) | 56.48 | 56.75 | 56.32 | 56.8213 | 1,920 |
| 12th Jan 2026 (Mon) | 56.64 | 56.90 | 56.63 | 56.8213 | 2,031 |
| 9th Jan 2026 (Fri) | 56.57 | 56.57 | 56.53 | 56.5042 | 100 |
| 8th Jan 2026 (Thu) | 56.40 | 56.45 | 56.31 | 56.4639 | 556 |
| 7th Jan 2026 (Wed) | 57.05 | 57.05 | 57.04 | 56.9421 | 0 |
| 6th Jan 2026 (Tue) | 56.64 | 57.00 | 56.64 | 57.0393 | 101 |
| 5th Jan 2026 (Mon) | 56.82 | 56.90 | 56.73 | 56.7118 | 157 |
| 2nd Jan 2026 (Fri) | 56.70 | 56.70 | 55.69 | 55.7141 | 1,033 |
| 1st Jan 2026 (Thu) | 56.37 | 56.39 | 55.98 | 55.9549 | 3,221 |
| 31st Dec 2025 (Wed) | 56.37 | 56.39 | 55.98 | 55.9549 | 3,221 |
| 30th Dec 2025 (Tue) | 56.45 | 56.4676 | 56.45 | 56.4676 | 53 |
| 29th Dec 2025 (Mon) | 56.45 | 56.50 | 56.45 | 56.6621 | 234 |
| 26th Dec 2025 (Fri) | 56.91 | 56.91 | 56.91 | 57.00 | 360 |
| 25th Dec 2025 (Thu) | 56.77 | 56.89 | 56.77 | 56.9331 | 294 |
| 24th Dec 2025 (Wed) | 56.77 | 56.89 | 56.77 | 56.9331 | 294 |
| 23rd Dec 2025 (Tue) | 56.28 | 56.82 | 56.28 | 56.8473 | 675 |
| 22nd Dec 2025 (Mon) | 56.60 | 56.62 | 56.45 | 56.6859 | 710 |
| 19th Dec 2025 (Fri) | 55.50 | 56.04 | 55.50 | 56.0691 | 2 |
| 18th Dec 2025 (Thu) | 55.20 | 55.28 | 55.05 | 55.0336 | 13 |
| 17th Dec 2025 (Wed) | 54.62 | 54.62 | 53.9025 | 53.9025 | 122 |
| 16th Dec 2025 (Tue) | 54.62 | 54.91 | 54.62 | 54.9827 | 6 |
| 15th Dec 2025 (Mon) | 54.81 | 54.81 | 54.81 | 54.7621 | 51 |
| 12th Dec 2025 (Fri) | 55.98 | 55.98 | 55.61 | 55.5266 | 1,106 |
| 11th Dec 2025 (Thu) | 56.32 | 56.77 | 56.24 | 56.7276 | 965 |
| 10th Dec 2025 (Wed) | 57.15 | 57.15 | 57.15 | 57.1256 | 112 |
| 9th Dec 2025 (Tue) | 56.71 | 56.94 | 56.71 | 56.8933 | 238 |
| 8th Dec 2025 (Mon) | 56.55 | 56.74 | 56.46 | 56.5555 | 408 |