| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.53 | 54.7015 | 54.53 | 54.7015 | 92 |
| 18th Sep 2025 (Thu) | 54.53 | 54.53 | 54.34 | 54.3203 | 241 |
| 17th Sep 2025 (Wed) | 53.73 | 53.77 | 53.73 | 53.7406 | 561 |
| 16th Sep 2025 (Tue) | 53.74 | 53.74 | 53.47 | 53.6566 | 572 |
| 15th Sep 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.6715 | 463 |
| 12th Sep 2025 (Fri) | 53.28 | 53.28 | 53.25 | 53.1718 | 565 |
| 11th Sep 2025 (Thu) | 53.32 | 53.39 | 53.22 | 53.256 | 974 |
| 10th Sep 2025 (Wed) | 53.54 | 53.55 | 52.85 | 53.0078 | 2,757 |
| 9th Sep 2025 (Tue) | 52.77 | 52.87 | 52.70 | 53.0076 | 1,236 |
| 8th Sep 2025 (Mon) | 52.44 | 52.59 | 52.44 | 52.5533 | 648 |
| 5th Sep 2025 (Fri) | 51.95 | 51.95 | 51.31 | 51.6448 | 398 |
| 4th Sep 2025 (Thu) | 51.25 | 51.87 | 51.25 | 51.905 | 282 |
| 3rd Sep 2025 (Wed) | 51.52 | 51.52 | 51.42 | 51.70 | 3,137 |
| 2nd Sep 2025 (Tue) | 51.35 | 51.39 | 50.75 | 51.3825 | 1,735 |
| 1st Sep 2025 (Mon) | 51.86 | 52.00 | 51.80 | 52.0175 | 702 |
| 29th Aug 2025 (Fri) | 51.86 | 52.00 | 51.80 | 52.0175 | 702 |
| 28th Aug 2025 (Thu) | 52.27 | 52.60 | 52.26 | 52.5859 | 1,586 |
| 27th Aug 2025 (Wed) | 51.93 | 52.14 | 51.93 | 52.084 | 818 |
| 26th Aug 2025 (Tue) | 51.86 | 51.94 | 51.82 | 52.0179 | 464 |
| 25th Aug 2025 (Mon) | 51.86 | 52.09 | 51.86 | 51.8564 | 7,142 |
| 22nd Aug 2025 (Fri) | 51.58 | 51.98 | 51.58 | 51.8808 | 1,078 |
| 21st Aug 2025 (Thu) | 50.67 | 50.91 | 50.57 | 50.707 | 1,155 |
| 20th Aug 2025 (Wed) | 50.98 | 50.98 | 50.01 | 50.8157 | 725 |
| 19th Aug 2025 (Tue) | 51.99 | 51.99 | 51.12 | 51.0828 | 1,222 |
| 18th Aug 2025 (Mon) | 52.05 | 52.21 | 52.05 | 52.3148 | 1,147 |
| 15th Aug 2025 (Fri) | 52.07 | 52.21 | 52.05 | 52.1091 | 388 |
| 14th Aug 2025 (Thu) | 52.04 | 52.04 | 51.7397 | 51.7397 | 318 |
| 13th Aug 2025 (Wed) | 52.04 | 52.04 | 51.67 | 52.0426 | 939 |
| 12th Aug 2025 (Tue) | 51.85 | 51.85 | 51.51 | 51.9049 | 307 |
| 11th Aug 2025 (Mon) | 52.11 | 52.12 | 51.57 | 51.4122 | 4,671 |
| 8th Aug 2025 (Fri) | 52.08 | 52.12 | 51.87 | 51.8513 | 432 |
| 7th Aug 2025 (Thu) | 52.63 | 52.63 | 51.76 | 51.9729 | 260 |
| 6th Aug 2025 (Wed) | 51.27 | 51.68 | 51.24 | 51.6808 | 236 |
| 5th Aug 2025 (Tue) | 51.60 | 51.65 | 51.11 | 51.2189 | 438 |
| 4th Aug 2025 (Mon) | 50.88 | 51.69 | 50.88 | 51.7052 | 2,212 |
| 1st Aug 2025 (Fri) | 50.44 | 50.44 | 50.44 | 50.4063 | 0 |
| 31st Jul 2025 (Thu) | 52.39 | 52.39 | 51.8069 | 51.8069 | 0 |
| 30th Jul 2025 (Wed) | 52.39 | 52.47 | 52.11 | 52.2922 | 201 |
| 29th Jul 2025 (Tue) | 52.54 | 52.54 | 52.54 | 52.0488 | 100 |
| 28th Jul 2025 (Mon) | 51.39 | 52.4615 | 51.39 | 52.4615 | 0 |
| 25th Jul 2025 (Fri) | 51.39 | 52.0682 | 51.39 | 52.0682 | 0 |
| 24th Jul 2025 (Thu) | 51.39 | 51.39 | 51.39 | 51.6499 | 501 |
| 23rd Jul 2025 (Wed) | 51.75 | 51.75 | 51.3298 | 51.3298 | 20 |
| 22nd Jul 2025 (Tue) | 51.75 | 51.75 | 50.9988 | 50.9988 | 50 |