| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.46 | 28.85 | 28.05 | 28.65 | 13,218 |
| 17th Jul 2025 (Thu) | 27.90 | 28.38 | 27.90 | 28.18 | 11,449 |
| 16th Jul 2025 (Wed) | 26.98 | 27.74 | 26.58 | 27.61 | 9,244 |
| 15th Jul 2025 (Tue) | 28.40 | 28.94 | 27.11 | 27.14 | 11,216 |
| 14th Jul 2025 (Mon) | 26.72 | 27.06 | 26.02 | 26.79 | 4,236 |
| 11th Jul 2025 (Fri) | 28.05 | 28.23 | 27.30 | 27.64 | 11,545 |
| 10th Jul 2025 (Thu) | 27.77 | 28.89 | 27.57 | 28.04 | 11,609 |
| 9th Jul 2025 (Wed) | 28.21 | 28.25 | 27.20 | 27.61 | 12,728 |
| 8th Jul 2025 (Tue) | 27.46 | 28.42 | 27.46 | 27.97 | 13,862 |
| 7th Jul 2025 (Mon) | 26.83 | 27.37 | 26.53 | 26.57 | 12,311 |
| 4th Jul 2025 (Fri) | 27.97 | 27.99 | 27.65 | 27.795 | 6,035 |
| 3rd Jul 2025 (Thu) | 27.97 | 27.99 | 27.65 | 27.795 | 6,035 |
| 2nd Jul 2025 (Wed) | 26.76 | 27.78 | 26.635 | 27.71 | 9,965 |
| 1st Jul 2025 (Tue) | 25.12 | 26.87 | 25.10 | 26.55 | 15,494 |
| 30th Jun 2025 (Mon) | 25.65 | 26.67 | 25.65 | 25.66 | 19,526 |
| 27th Jun 2025 (Fri) | 25.83 | 26.095 | 25.19 | 25.71 | 17,088 |
| 26th Jun 2025 (Thu) | 25.53 | 25.97 | 25.32 | 25.80 | 14,343 |
| 25th Jun 2025 (Wed) | 25.18 | 25.46 | 24.81 | 25.37 | 20,176 |
| 24th Jun 2025 (Tue) | 24.89 | 25.53 | 24.89 | 25.41 | 19,189 |
| 23rd Jun 2025 (Mon) | 23.96 | 24.38 | 23.59 | 24.39 | 7,385 |
| 20th Jun 2025 (Fri) | 24.615 | 24.615 | 23.72 | 24.12 | 14,351 |
| 19th Jun 2025 (Thu) | 24.00 | 24.87 | 24.00 | 24.40 | 20,936 |
| 18th Jun 2025 (Wed) | 24.00 | 24.87 | 24.00 | 24.40 | 20,936 |
| 17th Jun 2025 (Tue) | 22.93 | 24.29 | 22.84 | 23.80 | 10,900 |
| 16th Jun 2025 (Mon) | 23.36 | 24.08 | 23.35 | 23.68 | 10,970 |
| 13th Jun 2025 (Fri) | 23.975 | 23.975 | 22.66 | 22.69 | 20,621 |
| 12th Jun 2025 (Thu) | 24.91 | 25.01 | 24.73 | 24.80 | 18,547 |
| 11th Jun 2025 (Wed) | 25.01 | 25.43 | 24.89 | 25.08 | 19,716 |
| 10th Jun 2025 (Tue) | 24.79 | 25.52 | 24.74 | 24.99 | 22,086 |
| 9th Jun 2025 (Mon) | 23.645 | 24.63 | 23.645 | 24.51 | 22,772 |
| 6th Jun 2025 (Fri) | 23.31 | 23.68 | 22.66 | 22.97 | 12,407 |
| 5th Jun 2025 (Thu) | 23.43 | 23.77 | 22.73 | 22.80 | 8,820 |
| 4th Jun 2025 (Wed) | 23.10 | 23.83 | 22.76 | 23.42 | 30,552 |
| 3rd Jun 2025 (Tue) | 21.165 | 23.14 | 21.165 | 22.95 | 26,041 |
| 2nd Jun 2025 (Mon) | 20.745 | 21.41 | 20.745 | 21.35 | 14,281 |
| 30th May 2025 (Fri) | 20.80 | 21.31 | 20.48 | 21.22 | 25,371 |
| 29th May 2025 (Thu) | 22.07 | 22.125 | 21.22 | 21.38 | 20,627 |
| 28th May 2025 (Wed) | 21.29 | 21.67 | 20.41 | 21.45 | 57,120 |
| 27th May 2025 (Tue) | 21.25 | 21.92 | 20.945 | 21.68 | 26,378 |
| 26th May 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| 24th May 2025 (Sat) | 20.42 | 20.77 | 20.30 | 20.73 | 26,343 |
| 23rd May 2025 (Fri) | 20.42 | 20.77 | 20.30 | 20.77 | 26,343 |
| 22nd May 2025 (Thu) | 21.41 | 21.50 | 21.34 | 21.50 | 15,197 |
| 21st May 2025 (Wed) | 21.78 | 22.26 | 21.17 | 21.17 | 20,934 |
| 20th May 2025 (Tue) | 22.17 | 22.68 | 22.17 | 22.35 | 17,489 |