| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.08 | 22.16 | 17.07 | 21.36 | 42,922 |
| 5th Feb 2026 (Thu) | 22.25 | 22.67 | 21.51 | 22.51 | 12,630 |
| 4th Feb 2026 (Wed) | 22.70 | 23.36 | 21.84 | 22.27 | 11,047 |
| 3rd Feb 2026 (Tue) | 22.65 | 22.80 | 21.19 | 22.27 | 9,337 |
| 2nd Feb 2026 (Mon) | 21.99 | 23.205 | 21.99 | 22.36 | 21,391 |
| 30th Jan 2026 (Fri) | 22.185 | 22.615 | 21.96 | 22.10 | 3,902 |
| 29th Jan 2026 (Thu) | 22.50 | 22.61 | 21.49 | 22.50 | 521 |
| 28th Jan 2026 (Wed) | 22.90 | 23.26 | 22.38 | 22.25 | 19,150 |
| 27th Jan 2026 (Tue) | 22.23 | 22.75 | 22.22 | 22.25 | 14,416 |
| 26th Jan 2026 (Mon) | 22.04 | 22.15 | 21.88 | 21.94 | 4,124 |
| 23rd Jan 2026 (Fri) | 22.98 | 23.02 | 21.83 | 22.03 | 7,703 |
| 22nd Jan 2026 (Thu) | 23.32 | 23.57 | 23.10 | 23.17 | 11,592 |
| 21st Jan 2026 (Wed) | 22.17 | 23.48 | 22.055 | 22.97 | 8,823 |
| 20th Jan 2026 (Tue) | 21.75 | 22.20 | 21.47 | 21.67 | 2,600 |
| 19th Jan 2026 (Mon) | 22.99 | 23.24 | 22.43 | 22.51 | 10,971 |
| 16th Jan 2026 (Fri) | 22.99 | 23.24 | 22.43 | 22.51 | 10,971 |
| 15th Jan 2026 (Thu) | 22.55 | 22.78 | 22.40 | 22.49 | 10,376 |
| 14th Jan 2026 (Wed) | 22.20 | 22.33 | 21.91 | 22.00 | 17,169 |
| 13th Jan 2026 (Tue) | 22.35 | 22.41 | 22.12 | 22.22 | 11,316 |
| 12th Jan 2026 (Mon) | 21.89 | 22.335 | 21.89 | 22.22 | 11,804 |
| 9th Jan 2026 (Fri) | 22.21 | 22.21 | 21.74 | 22.08 | 5,040 |
| 8th Jan 2026 (Thu) | 21.33 | 22.085 | 21.33 | 21.96 | 11,095 |
| 7th Jan 2026 (Wed) | 22.27 | 22.27 | 21.44 | 21.98 | 9,474 |
| 6th Jan 2026 (Tue) | 21.64 | 22.62 | 21.50 | 22.61 | 12,778 |
| 5th Jan 2026 (Mon) | 21.50 | 22.01 | 21.28 | 21.35 | 19,256 |
| 2nd Jan 2026 (Fri) | 20.63 | 20.83 | 20.38 | 20.66 | 9,444 |
| 1st Jan 2026 (Thu) | 20.00 | 20.20 | 19.76 | 19.81 | 20,468 |
| 31st Dec 2025 (Wed) | 20.00 | 20.20 | 19.76 | 19.81 | 20,468 |
| 30th Dec 2025 (Tue) | 20.16 | 20.16 | 19.95 | 19.97 | 15,519 |
| 29th Dec 2025 (Mon) | 20.20 | 20.23 | 19.93 | 20.11 | 21,206 |
| 26th Dec 2025 (Fri) | 20.26 | 20.44 | 20.13 | 20.14 | 12,310 |
| 25th Dec 2025 (Thu) | 20.02 | 20.30 | 20.02 | 20.21 | 8,020 |
| 24th Dec 2025 (Wed) | 20.02 | 20.30 | 20.02 | 20.21 | 8,020 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.36 | 20.00 | 20.13 | 17,308 |
| 22nd Dec 2025 (Mon) | 20.60 | 21.00 | 20.20 | 20.31 | 10,763 |
| 19th Dec 2025 (Fri) | 20.40 | 20.53 | 20.09 | 20.34 | 14,260 |
| 18th Dec 2025 (Thu) | 20.16 | 20.30 | 20.00 | 20.10 | 7,038 |
| 17th Dec 2025 (Wed) | 20.12 | 20.34 | 19.83 | 20.05 | 12,587 |
| 16th Dec 2025 (Tue) | 20.02 | 20.30 | 19.93 | 20.17 | 11,845 |
| 15th Dec 2025 (Mon) | 20.51 | 20.51 | 20.00 | 20.09 | 14,169 |
| 12th Dec 2025 (Fri) | 21.49 | 21.49 | 20.05 | 20.35 | 11,036 |
| 11th Dec 2025 (Thu) | 21.92 | 21.95 | 21.56 | 21.70 | 8,491 |
| 10th Dec 2025 (Wed) | 21.75 | 22.60 | 21.75 | 22.22 | 10,178 |
| 9th Dec 2025 (Tue) | 21.59 | 21.92 | 21.42 | 21.78 | 8,220 |
| 8th Dec 2025 (Mon) | 21.99 | 22.00 | 21.56 | 21.66 | 11,805 |