| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.15 | 29.15 | 28.40 | 28.62 | 9,543 |
| 18th Sep 2025 (Thu) | 29.235 | 29.56 | 29.02 | 29.47 | 11,497 |
| 17th Sep 2025 (Wed) | 28.05 | 29.20 | 27.79 | 28.10 | 11,287 |
| 16th Sep 2025 (Tue) | 28.90 | 28.90 | 28.23 | 28.49 | 12,178 |
| 15th Sep 2025 (Mon) | 28.87 | 29.75 | 28.56 | 29.39 | 11,699 |
| 12th Sep 2025 (Fri) | 29.05 | 29.15 | 28.32 | 28.43 | 7,026 |
| 11th Sep 2025 (Thu) | 28.83 | 29.21 | 28.83 | 29.16 | 12,649 |
| 10th Sep 2025 (Wed) | 28.61 | 28.63 | 27.78 | 28.60 | 15,309 |
| 9th Sep 2025 (Tue) | 28.335 | 28.335 | 27.74 | 27.89 | 13,073 |
| 8th Sep 2025 (Mon) | 27.99 | 28.55 | 27.80 | 28.56 | 13,220 |
| 5th Sep 2025 (Fri) | 28.54 | 28.63 | 27.75 | 27.95 | 14,710 |
| 4th Sep 2025 (Thu) | 27.57 | 28.14 | 27.25 | 27.95 | 14,659 |
| 3rd Sep 2025 (Wed) | 28.36 | 28.62 | 27.49 | 27.79 | 11,610 |
| 2nd Sep 2025 (Tue) | 27.75 | 28.31 | 27.71 | 28.26 | 12,136 |
| 1st Sep 2025 (Mon) | 29.665 | 29.665 | 28.51 | 28.77 | 13,192 |
| 29th Aug 2025 (Fri) | 29.665 | 29.665 | 28.51 | 28.77 | 13,192 |
| 28th Aug 2025 (Thu) | 30.00 | 30.30 | 29.45 | 29.92 | 9,100 |
| 27th Aug 2025 (Wed) | 29.20 | 29.71 | 29.03 | 29.61 | 8,754 |
| 26th Aug 2025 (Tue) | 29.05 | 29.17 | 28.83 | 29.15 | 8,698 |
| 25th Aug 2025 (Mon) | 28.76 | 28.76 | 28.04 | 28.09 | 10,046 |
| 22nd Aug 2025 (Fri) | 27.30 | 28.98 | 27.12 | 28.84 | 17,362 |
| 21st Aug 2025 (Thu) | 26.05 | 26.71 | 25.65 | 26.72 | 12,060 |
| 20th Aug 2025 (Wed) | 26.37 | 26.42 | 25.36 | 26.28 | 16,232 |
| 19th Aug 2025 (Tue) | 26.46 | 26.50 | 26.00 | 26.395 | 10,691 |
| 18th Aug 2025 (Mon) | 26.53 | 26.89 | 26.34 | 26.43 | 10,386 |
| 15th Aug 2025 (Fri) | 26.56 | 26.58 | 26.16 | 26.50 | 8,145 |
| 14th Aug 2025 (Thu) | 26.79 | 27.18 | 26.59 | 27.06 | 9,134 |
| 13th Aug 2025 (Wed) | 27.275 | 27.94 | 27.13 | 27.66 | 14,743 |
| 12th Aug 2025 (Tue) | 25.85 | 27.76 | 25.66 | 27.30 | 20,066 |
| 11th Aug 2025 (Mon) | 26.05 | 26.05 | 25.13 | 25.28 | 18,531 |
| 8th Aug 2025 (Fri) | 24.34 | 25.775 | 24.125 | 25.83 | 26,843 |
| 7th Aug 2025 (Thu) | 24.48 | 25.20 | 20.69 | 24.69 | 61,856 |
| 6th Aug 2025 (Wed) | 25.54 | 26.45 | 25.40 | 26.20 | 13,073 |
| 5th Aug 2025 (Tue) | 26.13 | 26.55 | 25.40 | 26.07 | 8,978 |
| 4th Aug 2025 (Mon) | 25.04 | 26.11 | 25.00 | 26.13 | 13,954 |
| 1st Aug 2025 (Fri) | 24.915 | 25.20 | 24.11 | 24.82 | 10,695 |
| 31st Jul 2025 (Thu) | 26.44 | 26.58 | 25.04 | 25.47 | 15,167 |
| 30th Jul 2025 (Wed) | 27.47 | 27.74 | 26.64 | 27.01 | 8,122 |
| 29th Jul 2025 (Tue) | 28.44 | 28.75 | 27.17 | 27.41 | 7,342 |
| 28th Jul 2025 (Mon) | 28.00 | 28.40 | 27.64 | 28.06 | 10,012 |
| 25th Jul 2025 (Fri) | 27.12 | 27.31 | 26.95 | 27.29 | 10,812 |
| 24th Jul 2025 (Thu) | 27.975 | 27.975 | 27.35 | 27.48 | 13,050 |
| 23rd Jul 2025 (Wed) | 28.10 | 28.59 | 27.84 | 28.52 | 7,142 |
| 22nd Jul 2025 (Tue) | 28.92 | 28.92 | 27.50 | 28.26 | 11,289 |