| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.51 | 20.51 | 20.00 | 20.09 | 14,169 |
| 12th Dec 2025 (Fri) | 21.49 | 21.49 | 20.05 | 20.35 | 11,036 |
| 11th Dec 2025 (Thu) | 21.92 | 21.95 | 21.56 | 21.70 | 8,491 |
| 10th Dec 2025 (Wed) | 21.75 | 22.60 | 21.75 | 22.22 | 10,178 |
| 9th Dec 2025 (Tue) | 21.59 | 21.92 | 21.42 | 21.78 | 8,220 |
| 8th Dec 2025 (Mon) | 21.99 | 22.00 | 21.56 | 21.66 | 11,805 |
| 5th Dec 2025 (Fri) | 21.485 | 21.76 | 21.205 | 21.24 | 6,378 |
| 4th Dec 2025 (Thu) | 21.31 | 21.75 | 21.21 | 21.48 | 16,470 |
| 3rd Dec 2025 (Wed) | 20.41 | 21.80 | 20.41 | 21.72 | 7,822 |
| 2nd Dec 2025 (Tue) | 20.58 | 21.00 | 20.36 | 20.65 | 11,269 |
| 1st Dec 2025 (Mon) | 20.00 | 20.39 | 19.97 | 20.00 | 9,432 |
| 28th Nov 2025 (Fri) | 20.30 | 20.30 | 20.00 | 20.28 | 5,930 |
| 27th Nov 2025 (Thu) | 20.81 | 21.08 | 20.26 | 20.26 | 6,179 |
| 26th Nov 2025 (Wed) | 20.81 | 21.08 | 20.26 | 20.26 | 20,106 |
| 25th Nov 2025 (Tue) | 19.63 | 20.585 | 19.63 | 20.58 | 14,622 |
| 24th Nov 2025 (Mon) | 18.915 | 19.87 | 18.78 | 19.74 | 20,451 |
| 21st Nov 2025 (Fri) | 18.30 | 19.015 | 18.06 | 18.64 | 4,732 |
| 20th Nov 2025 (Thu) | 18.065 | 18.54 | 18.065 | 18.54 | 656 |
| 19th Nov 2025 (Wed) | 18.065 | 19.01 | 18.065 | 18.54 | 8,240 |
| 18th Nov 2025 (Tue) | 17.40 | 18.00 | 17.11 | 17.80 | 5,470 |
| 17th Nov 2025 (Mon) | 18.08 | 18.46 | 17.34 | 17.47 | 12,435 |
| 14th Nov 2025 (Fri) | 18.16 | 18.86 | 18.11 | 18.46 | 12,088 |
| 13th Nov 2025 (Thu) | 19.39 | 20.535 | 18.70 | 18.84 | 9,015 |
| 12th Nov 2025 (Wed) | 19.00 | 19.25 | 18.71 | 19.00 | 27,667 |
| 11th Nov 2025 (Tue) | 19.36 | 19.54 | 18.88 | 18.93 | 22,114 |
| 10th Nov 2025 (Mon) | 21.24 | 21.24 | 19.79 | 19.92 | 32,336 |
| 7th Nov 2025 (Fri) | 20.69 | 20.71 | 19.47 | 20.32 | 20,295 |
| 6th Nov 2025 (Thu) | 19.325 | 20.87 | 18.15 | 19.65 | 26,758 |
| 5th Nov 2025 (Wed) | 26.36 | 27.38 | 26.15 | 27.10 | 12,134 |
| 4th Nov 2025 (Tue) | 28.05 | 28.40 | 28.05 | 28.40 | 0 |
| 3rd Nov 2025 (Mon) | 28.05 | 28.43 | 27.79 | 28.40 | 9,172 |
| 31st Oct 2025 (Fri) | 27.80 | 28.25 | 27.60 | 28.06 | 5,155 |
| 30th Oct 2025 (Thu) | 28.45 | 28.50 | 27.83 | 28.10 | 5,931 |
| 29th Oct 2025 (Wed) | 30.005 | 30.04 | 28.41 | 28.69 | 10,262 |
| 28th Oct 2025 (Tue) | 30.31 | 30.47 | 29.63 | 29.74 | 2,569 |
| 27th Oct 2025 (Mon) | 30.98 | 31.06 | 30.39 | 30.55 | 6,513 |
| 24th Oct 2025 (Fri) | 30.20 | 30.82 | 30.18 | 30.25 | 9,458 |
| 23rd Oct 2025 (Thu) | 28.61 | 29.48 | 28.21 | 29.32 | 18,543 |
| 22nd Oct 2025 (Wed) | 30.84 | 31.18 | 28.10 | 28.575 | 4,574 |
| 21st Oct 2025 (Tue) | 32.00 | 32.00 | 31.08 | 31.32 | 18,076 |
| 20th Oct 2025 (Mon) | 32.00 | 33.00 | 31.73 | 31.95 | 15,710 |
| 17th Oct 2025 (Fri) | 30.31 | 31.00 | 30.095 | 30.46 | 10,805 |
| 16th Oct 2025 (Thu) | 31.09 | 31.63 | 30.82 | 30.99 | 4,381 |