| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.19 | 79.19 | 78.45 | 78.98 | 28,633 |
| 5th Feb 2026 (Thu) | 78.435 | 78.575 | 77.77 | 78.11 | 26,548 |
| 4th Feb 2026 (Wed) | 76.825 | 78.81 | 76.825 | 78.37 | 54,006 |
| 3rd Feb 2026 (Tue) | 74.93 | 77.23 | 74.89 | 76.34 | 35,234 |
| 2nd Feb 2026 (Mon) | 73.14 | 74.86 | 72.995 | 74.71 | 35,060 |
| 30th Jan 2026 (Fri) | 73.07 | 73.64 | 72.61 | 73.49 | 17,533 |
| 29th Jan 2026 (Thu) | 72.26 | 74.385 | 71.205 | 73.17 | 29,330 |
| 28th Jan 2026 (Wed) | 70.46 | 70.69 | 69.37 | 70.64 | 37,502 |
| 27th Jan 2026 (Tue) | 71.225 | 71.95 | 70.41 | 70.64 | 61,019 |
| 26th Jan 2026 (Mon) | 72.435 | 72.445 | 70.83 | 71.02 | 26,684 |
| 23rd Jan 2026 (Fri) | 72.76 | 72.77 | 72.05 | 72.46 | 25,971 |
| 22nd Jan 2026 (Thu) | 72.635 | 73.365 | 72.40 | 73.09 | 38,834 |
| 21st Jan 2026 (Wed) | 71.185 | 72.70 | 71.15 | 72.24 | 15,215 |
| 20th Jan 2026 (Tue) | 71.83 | 71.87 | 70.15 | 70.56 | 15,729 |
| 19th Jan 2026 (Mon) | 72.06 | 72.55 | 71.64 | 72.48 | 40,715 |
| 16th Jan 2026 (Fri) | 72.06 | 72.55 | 71.64 | 72.48 | 40,715 |
| 15th Jan 2026 (Thu) | 71.975 | 72.065 | 71.52 | 71.99 | 34,240 |
| 14th Jan 2026 (Wed) | 70.68 | 71.63 | 70.68 | 71.18 | 27,061 |
| 13th Jan 2026 (Tue) | 71.495 | 71.495 | 69.98 | 71.01 | 33,941 |
| 12th Jan 2026 (Mon) | 70.45 | 71.57 | 70.42 | 71.01 | 49,358 |
| 9th Jan 2026 (Fri) | 71.10 | 71.34 | 69.57 | 70.52 | 39,569 |
| 8th Jan 2026 (Thu) | 67.055 | 70.77 | 67.055 | 70.40 | 50,633 |
| 7th Jan 2026 (Wed) | 68.67 | 68.68 | 67.125 | 67.12 | 46,937 |
| 6th Jan 2026 (Tue) | 67.74 | 69.035 | 67.58 | 68.65 | 29,401 |
| 5th Jan 2026 (Mon) | 68.29 | 68.985 | 68.20 | 68.51 | 56,233 |
| 2nd Jan 2026 (Fri) | 66.88 | 68.52 | 66.65 | 68.32 | 45,405 |
| 1st Jan 2026 (Thu) | 67.72 | 67.72 | 66.86 | 66.88 | 34,724 |
| 31st Dec 2025 (Wed) | 67.72 | 67.72 | 66.86 | 66.88 | 34,724 |
| 30th Dec 2025 (Tue) | 68.02 | 68.17 | 67.71 | 67.74 | 32,364 |
| 29th Dec 2025 (Mon) | 67.76 | 68.12 | 67.58 | 68.08 | 50,575 |
| 26th Dec 2025 (Fri) | 67.78 | 67.96 | 67.52 | 67.76 | 25,956 |
| 25th Dec 2025 (Thu) | 67.675 | 68.245 | 67.675 | 67.96 | 17,592 |
| 24th Dec 2025 (Wed) | 67.675 | 68.245 | 67.675 | 67.96 | 17,592 |
| 23rd Dec 2025 (Tue) | 68.02 | 68.02 | 67.37 | 67.74 | 41,315 |
| 22nd Dec 2025 (Mon) | 68.06 | 68.46 | 67.77 | 68.11 | 27,935 |
| 19th Dec 2025 (Fri) | 68.33 | 68.33 | 67.76 | 68.01 | 33,269 |
| 18th Dec 2025 (Thu) | 68.59 | 69.14 | 68.045 | 68.19 | 17,775 |
| 17th Dec 2025 (Wed) | 67.56 | 68.765 | 67.56 | 68.08 | 28,887 |
| 16th Dec 2025 (Tue) | 68.67 | 68.67 | 67.65 | 67.94 | 37,509 |
| 15th Dec 2025 (Mon) | 68.97 | 69.23 | 68.15 | 68.82 | 37,324 |
| 12th Dec 2025 (Fri) | 68.895 | 69.27 | 68.24 | 68.72 | 32,708 |
| 11th Dec 2025 (Thu) | 68.80 | 69.04 | 68.05 | 68.58 | 33,930 |
| 10th Dec 2025 (Wed) | 66.84 | 68.20 | 66.79 | 67.92 | 37,465 |
| 9th Dec 2025 (Tue) | 66.98 | 67.12 | 66.195 | 66.43 | 38,003 |
| 8th Dec 2025 (Mon) | 67.58 | 67.71 | 66.60 | 67.15 | 47,860 |