| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.97 | 69.23 | 68.15 | 68.82 | 37,324 |
| 12th Dec 2025 (Fri) | 68.895 | 69.27 | 68.24 | 68.72 | 32,708 |
| 11th Dec 2025 (Thu) | 68.80 | 69.04 | 68.05 | 68.58 | 33,930 |
| 10th Dec 2025 (Wed) | 66.84 | 68.20 | 66.79 | 67.92 | 37,465 |
| 9th Dec 2025 (Tue) | 66.98 | 67.12 | 66.195 | 66.43 | 38,003 |
| 8th Dec 2025 (Mon) | 67.58 | 67.71 | 66.60 | 67.15 | 47,860 |
| 5th Dec 2025 (Fri) | 67.41 | 68.385 | 67.41 | 68.03 | 87,986 |
| 4th Dec 2025 (Thu) | 67.56 | 68.67 | 66.85 | 67.20 | 72,136 |
| 3rd Dec 2025 (Wed) | 66.26 | 67.44 | 66.17 | 67.32 | 43,987 |
| 2nd Dec 2025 (Tue) | 65.96 | 66.32 | 65.26 | 65.96 | 46,755 |
| 1st Dec 2025 (Mon) | 65.40 | 66.47 | 65.36 | 66.02 | 101,067 |
| 28th Nov 2025 (Fri) | 66.46 | 66.47 | 65.98 | 65.98 | 23,512 |
| 27th Nov 2025 (Thu) | 65.30 | 66.46 | 65.30 | 66.33 | 32,011 |
| 26th Nov 2025 (Wed) | 65.30 | 66.46 | 65.30 | 66.33 | 70,594 |
| 25th Nov 2025 (Tue) | 64.96 | 65.62 | 64.305 | 65.41 | 58,471 |
| 24th Nov 2025 (Mon) | 64.79 | 65.01 | 64.03 | 64.10 | 69,170 |
| 21st Nov 2025 (Fri) | 64.165 | 66.09 | 63.77 | 65.10 | 38,767 |
| 20th Nov 2025 (Thu) | 64.43 | 64.60 | 64.42 | 63.61 | 551 |
| 19th Nov 2025 (Wed) | 63.38 | 63.98 | 63.13 | 63.61 | 16,432 |
| 18th Nov 2025 (Tue) | 63.11 | 63.78 | 63.06 | 63.38 | 14,313 |
| 17th Nov 2025 (Mon) | 64.45 | 64.78 | 63.24 | 63.31 | 18,466 |
| 14th Nov 2025 (Fri) | 66.04 | 66.10 | 64.67 | 64.74 | 21,014 |
| 13th Nov 2025 (Thu) | 66.81 | 67.19 | 65.87 | 66.09 | 23,186 |
| 12th Nov 2025 (Wed) | 66.045 | 66.67 | 66.045 | 66.37 | 32,249 |
| 11th Nov 2025 (Tue) | 66.24 | 66.24 | 65.47 | 65.79 | 43,294 |
| 10th Nov 2025 (Mon) | 66.05 | 66.35 | 65.46 | 66.17 | 37,429 |
| 7th Nov 2025 (Fri) | 65.51 | 66.26 | 65.51 | 66.26 | 14,320 |
| 6th Nov 2025 (Thu) | 66.58 | 66.58 | 65.575 | 65.58 | 14,747 |
| 5th Nov 2025 (Wed) | 65.63 | 66.18 | 65.13 | 66.03 | 31,765 |
| 4th Nov 2025 (Tue) | 65.71 | 65.71 | 65.66 | 65.66 | 0 |
| 3rd Nov 2025 (Mon) | 65.71 | 65.97 | 65.21 | 65.66 | 37,478 |
| 31st Oct 2025 (Fri) | 66.35 | 66.80 | 65.67 | 65.99 | 36,562 |
| 30th Oct 2025 (Thu) | 65.74 | 67.25 | 65.74 | 66.70 | 70,162 |
| 29th Oct 2025 (Wed) | 66.75 | 66.78 | 65.075 | 65.58 | 52,692 |
| 28th Oct 2025 (Tue) | 67.295 | 69.65 | 65.65 | 66.84 | 209,005 |
| 27th Oct 2025 (Mon) | 69.27 | 69.41 | 68.47 | 68.61 | 60,973 |
| 24th Oct 2025 (Fri) | 69.84 | 70.12 | 68.90 | 68.90 | 71,205 |
| 23rd Oct 2025 (Thu) | 68.215 | 69.355 | 68.17 | 69.04 | 32,440 |
| 22nd Oct 2025 (Wed) | 70.83 | 70.835 | 68.15 | 68.20 | 39,840 |
| 21st Oct 2025 (Tue) | 69.52 | 71.01 | 69.52 | 71.00 | 47,266 |
| 20th Oct 2025 (Mon) | 69.85 | 70.08 | 69.36 | 69.81 | 32,415 |
| 17th Oct 2025 (Fri) | 69.56 | 69.85 | 69.03 | 69.71 | 34,570 |
| 16th Oct 2025 (Thu) | 69.44 | 69.48 | 68.79 | 69.36 | 25,441 |