| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.65 | 73.36 | 72.60 | 73.09 | 27,126 |
| 18th Sep 2025 (Thu) | 73.08 | 73.52 | 72.85 | 73.07 | 28,977 |
| 17th Sep 2025 (Wed) | 74.00 | 75.11 | 72.72 | 73.12 | 26,699 |
| 16th Sep 2025 (Tue) | 73.28 | 73.68 | 72.785 | 73.61 | 26,456 |
| 15th Sep 2025 (Mon) | 72.93 | 73.42 | 72.545 | 73.25 | 46,631 |
| 12th Sep 2025 (Fri) | 73.88 | 73.88 | 72.57 | 72.57 | 36,366 |
| 11th Sep 2025 (Thu) | 72.825 | 74.72 | 72.825 | 74.30 | 142,260 |
| 10th Sep 2025 (Wed) | 72.19 | 72.60 | 71.95 | 72.49 | 49,429 |
| 9th Sep 2025 (Tue) | 73.20 | 73.20 | 71.28 | 72.00 | 44,630 |
| 8th Sep 2025 (Mon) | 73.59 | 74.03 | 72.69 | 73.96 | 45,003 |
| 5th Sep 2025 (Fri) | 73.01 | 74.06 | 73.01 | 73.68 | 70,623 |
| 4th Sep 2025 (Thu) | 71.105 | 72.64 | 70.79 | 72.64 | 56,238 |
| 3rd Sep 2025 (Wed) | 70.28 | 71.07 | 70.24 | 70.79 | 64,441 |
| 2nd Sep 2025 (Tue) | 70.52 | 70.93 | 70.12 | 70.38 | 53,930 |
| 1st Sep 2025 (Mon) | 71.66 | 71.66 | 71.035 | 71.29 | 29,352 |
| 29th Aug 2025 (Fri) | 71.66 | 71.66 | 71.035 | 71.29 | 29,352 |
| 28th Aug 2025 (Thu) | 72.51 | 72.51 | 71.405 | 71.62 | 69,697 |
| 27th Aug 2025 (Wed) | 72.33 | 72.98 | 72.19 | 72.42 | 81,994 |
| 26th Aug 2025 (Tue) | 72.88 | 72.94 | 72.24 | 72.38 | 57,183 |
| 25th Aug 2025 (Mon) | 73.40 | 73.40 | 72.38 | 72.54 | 39,183 |
| 22nd Aug 2025 (Fri) | 72.06 | 73.80 | 72.06 | 73.61 | 28,486 |
| 21st Aug 2025 (Thu) | 71.26 | 72.18 | 71.26 | 71.75 | 36,908 |
| 20th Aug 2025 (Wed) | 72.68 | 73.03 | 71.85 | 71.85 | 31,419 |
| 19th Aug 2025 (Tue) | 72.37 | 73.31 | 72.37 | 72.82 | 40,317 |
| 18th Aug 2025 (Mon) | 72.22 | 72.39 | 71.855 | 72.15 | 82,911 |
| 15th Aug 2025 (Fri) | 72.23 | 72.52 | 71.885 | 72.21 | 75,873 |
| 14th Aug 2025 (Thu) | 72.61 | 73.16 | 72.21 | 72.52 | 54,269 |
| 13th Aug 2025 (Wed) | 71.57 | 73.80 | 71.44 | 73.64 | 59,083 |
| 12th Aug 2025 (Tue) | 70.81 | 71.39 | 70.375 | 71.33 | 57,150 |
| 11th Aug 2025 (Mon) | 71.05 | 71.05 | 69.59 | 70.53 | 45,389 |
| 8th Aug 2025 (Fri) | 70.30 | 70.90 | 70.30 | 70.83 | 97,274 |
| 7th Aug 2025 (Thu) | 71.415 | 71.535 | 70.41 | 70.62 | 37,040 |
| 6th Aug 2025 (Wed) | 70.73 | 71.23 | 70.47 | 70.56 | 38,903 |
| 5th Aug 2025 (Tue) | 70.43 | 70.72 | 69.77 | 70.32 | 45,930 |
| 4th Aug 2025 (Mon) | 70.445 | 70.59 | 70.01 | 70.34 | 48,515 |
| 1st Aug 2025 (Fri) | 70.725 | 70.79 | 69.73 | 70.41 | 33,783 |
| 31st Jul 2025 (Thu) | 70.385 | 71.13 | 70.115 | 70.79 | 47,687 |
| 30th Jul 2025 (Wed) | 71.655 | 71.655 | 70.33 | 70.83 | 61,846 |
| 29th Jul 2025 (Tue) | 71.475 | 71.72 | 70.71 | 71.64 | 69,349 |
| 28th Jul 2025 (Mon) | 71.64 | 71.64 | 70.94 | 71.03 | 72,474 |
| 25th Jul 2025 (Fri) | 73.20 | 73.36 | 71.535 | 72.06 | 123,143 |
| 24th Jul 2025 (Thu) | 73.54 | 77.27 | 73.21 | 73.94 | 264,999 |
| 23rd Jul 2025 (Wed) | 71.70 | 72.00 | 71.215 | 71.38 | 116,086 |
| 22nd Jul 2025 (Tue) | 69.50 | 71.15 | 69.44 | 71.10 | 56,660 |