| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.76 | 71.03 | 69.95 | 70.30 | 99,473 |
| 17th Jul 2025 (Thu) | 68.74 | 70.78 | 68.74 | 70.75 | 149,760 |
| 16th Jul 2025 (Wed) | 67.285 | 68.08 | 66.81 | 68.05 | 53,711 |
| 15th Jul 2025 (Tue) | 69.19 | 69.19 | 67.13 | 67.24 | 45,494 |
| 14th Jul 2025 (Mon) | 68.78 | 69.09 | 68.26 | 68.85 | 21,346 |
| 11th Jul 2025 (Fri) | 70.03 | 70.03 | 68.92 | 69.08 | 51,988 |
| 10th Jul 2025 (Thu) | 69.82 | 71.71 | 69.77 | 70.47 | 92,866 |
| 9th Jul 2025 (Wed) | 68.85 | 69.635 | 68.24 | 69.50 | 103,005 |
| 8th Jul 2025 (Tue) | 68.04 | 68.77 | 67.785 | 68.46 | 67,206 |
| 7th Jul 2025 (Mon) | 67.85 | 68.45 | 67.85 | 68.06 | 86,093 |
| 4th Jul 2025 (Fri) | 68.20 | 68.34 | 67.68 | 67.92 | 24,819 |
| 3rd Jul 2025 (Thu) | 68.20 | 68.34 | 67.68 | 67.92 | 24,819 |
| 2nd Jul 2025 (Wed) | 67.50 | 68.12 | 67.19 | 68.09 | 35,389 |
| 1st Jul 2025 (Tue) | 65.28 | 68.94 | 65.28 | 67.76 | 55,771 |
| 30th Jun 2025 (Mon) | 65.62 | 65.78 | 65.22 | 65.57 | 47,808 |
| 27th Jun 2025 (Fri) | 64.83 | 65.80 | 64.83 | 65.65 | 86,785 |
| 26th Jun 2025 (Thu) | 64.71 | 65.03 | 64.30 | 64.67 | 32,717 |
| 25th Jun 2025 (Wed) | 64.87 | 65.22 | 64.60 | 65.04 | 48,589 |
| 24th Jun 2025 (Tue) | 64.54 | 64.97 | 64.13 | 64.94 | 30,908 |
| 23rd Jun 2025 (Mon) | 62.49 | 64.14 | 62.405 | 64.14 | 57,189 |
| 20th Jun 2025 (Fri) | 63.27 | 63.36 | 62.20 | 62.74 | 63,352 |
| 19th Jun 2025 (Thu) | 63.385 | 63.71 | 63.01 | 63.08 | 42,622 |
| 18th Jun 2025 (Wed) | 63.385 | 63.71 | 63.01 | 63.08 | 42,622 |
| 17th Jun 2025 (Tue) | 63.90 | 64.295 | 63.03 | 63.23 | 60,679 |
| 16th Jun 2025 (Mon) | 64.11 | 64.35 | 63.50 | 64.32 | 51,694 |
| 13th Jun 2025 (Fri) | 64.23 | 64.38 | 63.57 | 63.81 | 53,748 |
| 12th Jun 2025 (Thu) | 64.63 | 64.74 | 63.83 | 64.25 | 119,779 |
| 11th Jun 2025 (Wed) | 65.64 | 66.09 | 65.23 | 65.43 | 56,115 |
| 10th Jun 2025 (Tue) | 65.19 | 65.93 | 65.05 | 65.74 | 53,878 |
| 9th Jun 2025 (Mon) | 64.55 | 65.15 | 64.505 | 64.83 | 67,105 |
| 6th Jun 2025 (Fri) | 64.11 | 64.51 | 63.97 | 64.34 | 63,955 |
| 5th Jun 2025 (Thu) | 64.24 | 64.24 | 63.11 | 63.80 | 79,939 |
| 4th Jun 2025 (Wed) | 64.35 | 64.87 | 64.145 | 64.30 | 62,210 |
| 3rd Jun 2025 (Tue) | 63.25 | 64.20 | 62.81 | 64.00 | 59,370 |
| 2nd Jun 2025 (Mon) | 63.55 | 63.60 | 62.63 | 63.01 | 185,158 |
| 30th May 2025 (Fri) | 64.125 | 64.73 | 63.90 | 64.31 | 144,643 |
| 29th May 2025 (Thu) | 64.71 | 65.00 | 64.10 | 64.73 | 116,680 |
| 28th May 2025 (Wed) | 68.13 | 68.13 | 63.75 | 63.88 | 289,537 |
| 27th May 2025 (Tue) | 67.40 | 68.565 | 67.39 | 68.325 | 87,353 |
| 26th May 2025 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| 24th May 2025 (Sat) | 66.64 | 67.12 | 66.59 | 67.02 | 59,942 |
| 23rd May 2025 (Fri) | 66.64 | 67.12 | 66.59 | 67.06 | 59,942 |
| 22nd May 2025 (Thu) | 66.95 | 67.57 | 66.38 | 67.57 | 76,941 |
| 21st May 2025 (Wed) | 68.54 | 68.63 | 67.03 | 67.12 | 113,132 |