| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.65 | 30.66 | 30.25 | 30.49 | 15,622 |
| 17th Jul 2025 (Thu) | 31.37 | 31.92 | 30.72 | 30.85 | 18,033 |
| 16th Jul 2025 (Wed) | 31.19 | 31.50 | 30.79 | 31.49 | 11,780 |
| 15th Jul 2025 (Tue) | 31.70 | 31.80 | 31.18 | 31.19 | 11,961 |
| 14th Jul 2025 (Mon) | 31.48 | 31.70 | 31.47 | 31.68 | 9,149 |
| 11th Jul 2025 (Fri) | 32.40 | 32.40 | 31.27 | 31.46 | 26,629 |
| 10th Jul 2025 (Thu) | 32.25 | 32.90 | 32.13 | 32.56 | 26,844 |
| 9th Jul 2025 (Wed) | 30.68 | 32.26 | 30.53 | 32.15 | 33,145 |
| 8th Jul 2025 (Tue) | 30.415 | 30.75 | 30.32 | 30.58 | 14,174 |
| 7th Jul 2025 (Mon) | 30.525 | 30.79 | 30.11 | 30.29 | 14,618 |
| 4th Jul 2025 (Fri) | 30.67 | 30.80 | 30.575 | 30.72 | 6,536 |
| 3rd Jul 2025 (Thu) | 30.67 | 30.80 | 30.575 | 30.72 | 6,536 |
| 2nd Jul 2025 (Wed) | 30.47 | 31.00 | 30.46 | 30.85 | 11,757 |
| 1st Jul 2025 (Tue) | 30.965 | 31.29 | 30.70 | 30.75 | 16,876 |
| 30th Jun 2025 (Mon) | 31.175 | 31.66 | 31.09 | 31.10 | 14,791 |
| 27th Jun 2025 (Fri) | 30.67 | 31.195 | 30.52 | 31.19 | 16,614 |
| 26th Jun 2025 (Thu) | 30.39 | 30.64 | 30.33 | 30.62 | 22,006 |
| 25th Jun 2025 (Wed) | 31.05 | 31.05 | 30.40 | 30.60 | 13,109 |
| 24th Jun 2025 (Tue) | 31.05 | 31.31 | 30.95 | 31.11 | 18,982 |
| 23rd Jun 2025 (Mon) | 30.365 | 30.86 | 29.81 | 30.85 | 11,153 |
| 20th Jun 2025 (Fri) | 29.71 | 30.54 | 29.71 | 30.25 | 17,844 |
| 19th Jun 2025 (Thu) | 29.78 | 29.99 | 29.56 | 29.70 | 15,333 |
| 18th Jun 2025 (Wed) | 29.78 | 29.99 | 29.56 | 29.70 | 15,333 |
| 17th Jun 2025 (Tue) | 29.00 | 30.00 | 28.985 | 29.77 | 34,729 |
| 16th Jun 2025 (Mon) | 28.42 | 28.725 | 28.255 | 28.73 | 20,501 |
| 13th Jun 2025 (Fri) | 28.20 | 28.66 | 28.20 | 28.25 | 9,605 |
| 12th Jun 2025 (Thu) | 28.945 | 28.945 | 28.65 | 28.74 | 11,743 |
| 11th Jun 2025 (Wed) | 29.45 | 29.57 | 29.01 | 29.05 | 13,817 |
| 10th Jun 2025 (Tue) | 29.34 | 29.41 | 29.205 | 29.24 | 13,033 |
| 9th Jun 2025 (Mon) | 28.93 | 29.29 | 28.64 | 29.19 | 21,112 |
| 6th Jun 2025 (Fri) | 29.64 | 29.78 | 28.86 | 28.95 | 38,489 |
| 5th Jun 2025 (Thu) | 28.70 | 29.29 | 28.555 | 29.12 | 14,093 |
| 4th Jun 2025 (Wed) | 28.55 | 28.70 | 28.49 | 28.66 | 20,124 |
| 3rd Jun 2025 (Tue) | 28.71 | 28.96 | 28.41 | 28.45 | 28,653 |
| 2nd Jun 2025 (Mon) | 29.20 | 29.36 | 28.39 | 28.71 | 33,590 |
| 30th May 2025 (Fri) | 29.49 | 29.995 | 29.48 | 29.58 | 21,064 |
| 29th May 2025 (Thu) | 29.765 | 29.83 | 29.38 | 29.71 | 14,445 |
| 28th May 2025 (Wed) | 29.12 | 29.65 | 29.05 | 29.65 | 29,384 |
| 27th May 2025 (Tue) | 29.00 | 29.41 | 28.985 | 29.21 | 22,612 |
| 26th May 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 24th May 2025 (Sat) | 28.16 | 28.64 | 28.14 | 28.61 | 21,207 |
| 23rd May 2025 (Fri) | 28.16 | 28.64 | 28.14 | 28.58 | 21,207 |
| 22nd May 2025 (Thu) | 28.47 | 28.71 | 28.18 | 28.57 | 31,991 |
| 21st May 2025 (Wed) | 28.61 | 28.68 | 28.51 | 28.57 | 26,522 |