| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.21 | 45.37 | 45.21 | 45.37 | 0 |
| 15th Dec 2025 (Mon) | 45.21 | 45.57 | 45.15 | 45.37 | 13,398 |
| 12th Dec 2025 (Fri) | 45.36 | 45.50 | 45.02 | 45.12 | 10,831 |
| 11th Dec 2025 (Thu) | 44.77 | 45.83 | 44.65 | 45.48 | 22,902 |
| 10th Dec 2025 (Wed) | 43.43 | 44.52 | 43.34 | 44.21 | 10,373 |
| 9th Dec 2025 (Tue) | 44.48 | 44.57 | 43.22 | 43.25 | 9,049 |
| 8th Dec 2025 (Mon) | 44.31 | 44.61 | 44.00 | 44.07 | 19,231 |
| 5th Dec 2025 (Fri) | 45.06 | 45.46 | 44.43 | 44.59 | 10,589 |
| 4th Dec 2025 (Thu) | 45.10 | 45.90 | 45.10 | 45.41 | 19,027 |
| 3rd Dec 2025 (Wed) | 45.13 | 45.89 | 45.06 | 45.48 | 11,681 |
| 2nd Dec 2025 (Tue) | 45.67 | 46.00 | 45.32 | 45.37 | 13,626 |
| 1st Dec 2025 (Mon) | 46.77 | 46.77 | 45.37 | 45.83 | 20,283 |
| 28th Nov 2025 (Fri) | 46.41 | 47.28 | 46.41 | 46.66 | 6,015 |
| 27th Nov 2025 (Thu) | 46.67 | 47.05 | 46.455 | 46.53 | 7,769 |
| 26th Nov 2025 (Wed) | 46.67 | 47.05 | 46.455 | 46.53 | 15,394 |
| 25th Nov 2025 (Tue) | 46.24 | 47.25 | 46.24 | 46.83 | 14,542 |
| 24th Nov 2025 (Mon) | 45.87 | 46.25 | 45.75 | 45.81 | 12,318 |
| 21st Nov 2025 (Fri) | 44.07 | 45.42 | 44.07 | 45.13 | 9,454 |
| 20th Nov 2025 (Thu) | 45.22 | 45.22 | 44.63 | 44.63 | 53 |
| 19th Nov 2025 (Wed) | 45.22 | 45.22 | 44.54 | 44.63 | 9,019 |
| 18th Nov 2025 (Tue) | 45.25 | 45.63 | 44.82 | 44.83 | 2,754 |
| 17th Nov 2025 (Mon) | 45.52 | 46.44 | 45.185 | 45.12 | 9,965 |
| 14th Nov 2025 (Fri) | 44.73 | 45.88 | 44.40 | 45.70 | 24,662 |
| 13th Nov 2025 (Thu) | 47.235 | 47.75 | 45.30 | 45.59 | 10,896 |
| 12th Nov 2025 (Wed) | 46.71 | 47.90 | 46.46 | 47.63 | 19,439 |
| 11th Nov 2025 (Tue) | 45.44 | 46.84 | 45.44 | 46.86 | 11,905 |
| 10th Nov 2025 (Mon) | 44.56 | 45.45 | 44.08 | 44.98 | 19,889 |
| 7th Nov 2025 (Fri) | 46.465 | 47.10 | 44.75 | 44.87 | 9,085 |
| 6th Nov 2025 (Thu) | 45.90 | 47.69 | 45.90 | 47.50 | 14,857 |
| 5th Nov 2025 (Wed) | 45.71 | 47.00 | 45.34 | 46.51 | 11,158 |
| 4th Nov 2025 (Tue) | 44.82 | 45.69 | 44.82 | 45.69 | 0 |
| 3rd Nov 2025 (Mon) | 44.82 | 45.98 | 44.33 | 45.69 | 14,462 |
| 31st Oct 2025 (Fri) | 45.52 | 45.90 | 45.34 | 45.37 | 11,528 |
| 30th Oct 2025 (Thu) | 45.19 | 45.87 | 45.00 | 45.65 | 11,654 |
| 29th Oct 2025 (Wed) | 45.00 | 45.49 | 44.73 | 44.99 | 8,616 |
| 28th Oct 2025 (Tue) | 44.48 | 45.55 | 44.45 | 45.26 | 21,426 |
| 27th Oct 2025 (Mon) | 43.32 | 45.00 | 43.30 | 44.74 | 14,339 |
| 24th Oct 2025 (Fri) | 43.56 | 43.86 | 43.19 | 43.40 | 19,782 |
| 23rd Oct 2025 (Thu) | 43.15 | 43.47 | 42.69 | 43.40 | 19,442 |
| 22nd Oct 2025 (Wed) | 42.06 | 43.49 | 42.06 | 43.47 | 8,913 |
| 21st Oct 2025 (Tue) | 42.44 | 42.58 | 42.01 | 42.30 | 5,646 |
| 20th Oct 2025 (Mon) | 42.37 | 42.72 | 42.16 | 42.61 | 10,888 |
| 17th Oct 2025 (Fri) | 41.94 | 42.09 | 41.39 | 42.08 | 7,571 |
| 16th Oct 2025 (Thu) | 42.10 | 42.375 | 41.505 | 41.54 | 4,948 |