| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.135 | 40.135 | 39.475 | 39.59 | 9,358 |
| 5th Feb 2026 (Thu) | 40.08 | 40.52 | 39.35 | 39.46 | 9,101 |
| 4th Feb 2026 (Wed) | 40.88 | 41.22 | 40.03 | 40.07 | 6,232 |
| 3rd Feb 2026 (Tue) | 41.08 | 41.825 | 39.94 | 41.63 | 8,943 |
| 2nd Feb 2026 (Mon) | 41.35 | 41.96 | 41.04 | 41.23 | 11,007 |
| 30th Jan 2026 (Fri) | 40.86 | 40.90 | 40.07 | 40.77 | 5,423 |
| 29th Jan 2026 (Thu) | 41.12 | 41.38 | 40.30 | 40.42 | 492 |
| 28th Jan 2026 (Wed) | 41.62 | 41.845 | 41.47 | 41.48 | 6,201 |
| 27th Jan 2026 (Tue) | 42.39 | 42.51 | 41.23 | 41.48 | 10,331 |
| 26th Jan 2026 (Mon) | 43.02 | 43.42 | 42.86 | 43.03 | 6,559 |
| 23rd Jan 2026 (Fri) | 43.545 | 43.545 | 42.58 | 43.02 | 4,713 |
| 22nd Jan 2026 (Thu) | 44.80 | 45.28 | 43.615 | 43.92 | 17,260 |
| 21st Jan 2026 (Wed) | 43.605 | 44.73 | 43.47 | 44.31 | 5,788 |
| 20th Jan 2026 (Tue) | 43.40 | 43.80 | 42.97 | 43.51 | 3,752 |
| 19th Jan 2026 (Mon) | 42.76 | 43.88 | 42.75 | 43.39 | 15,659 |
| 16th Jan 2026 (Fri) | 42.76 | 43.88 | 42.75 | 43.39 | 15,659 |
| 15th Jan 2026 (Thu) | 42.36 | 43.51 | 42.36 | 43.29 | 9,480 |
| 14th Jan 2026 (Wed) | 42.245 | 43.12 | 41.85 | 42.50 | 33,355 |
| 13th Jan 2026 (Tue) | 42.15 | 42.81 | 41.83 | 42.89 | 10,981 |
| 12th Jan 2026 (Mon) | 43.54 | 43.61 | 42.81 | 42.89 | 15,797 |
| 9th Jan 2026 (Fri) | 44.54 | 45.19 | 44.22 | 44.35 | 7,974 |
| 8th Jan 2026 (Thu) | 45.00 | 45.03 | 44.50 | 44.85 | 18,651 |
| 7th Jan 2026 (Wed) | 45.31 | 45.31 | 44.54 | 45.05 | 8,445 |
| 6th Jan 2026 (Tue) | 44.25 | 45.87 | 44.25 | 45.36 | 17,829 |
| 5th Jan 2026 (Mon) | 44.40 | 44.69 | 44.10 | 44.59 | 9,961 |
| 2nd Jan 2026 (Fri) | 45.11 | 45.11 | 44.015 | 44.46 | 10,812 |
| 1st Jan 2026 (Thu) | 45.715 | 46.45 | 45.66 | 45.61 | 20,592 |
| 31st Dec 2025 (Wed) | 45.715 | 46.45 | 45.66 | 45.61 | 20,592 |
| 30th Dec 2025 (Tue) | 45.95 | 46.15 | 45.82 | 45.99 | 8,285 |
| 29th Dec 2025 (Mon) | 46.28 | 46.36 | 45.86 | 46.33 | 9,014 |
| 26th Dec 2025 (Fri) | 46.30 | 46.55 | 45.82 | 46.31 | 16,197 |
| 25th Dec 2025 (Thu) | 47.135 | 47.38 | 46.60 | 46.89 | 12,470 |
| 24th Dec 2025 (Wed) | 47.135 | 47.38 | 46.60 | 46.89 | 12,470 |
| 23rd Dec 2025 (Tue) | 46.88 | 47.56 | 46.88 | 47.18 | 21,878 |
| 22nd Dec 2025 (Mon) | 46.50 | 46.96 | 46.41 | 46.87 | 9,091 |
| 19th Dec 2025 (Fri) | 47.29 | 47.34 | 46.49 | 46.55 | 9,539 |
| 18th Dec 2025 (Thu) | 47.805 | 48.17 | 46.99 | 47.15 | 7,472 |
| 17th Dec 2025 (Wed) | 46.81 | 48.20 | 46.81 | 47.18 | 39,811 |
| 16th Dec 2025 (Tue) | 45.73 | 46.44 | 45.64 | 45.91 | 12,999 |
| 15th Dec 2025 (Mon) | 45.21 | 45.57 | 45.15 | 45.37 | 13,398 |
| 12th Dec 2025 (Fri) | 45.36 | 45.50 | 45.02 | 45.12 | 10,831 |
| 11th Dec 2025 (Thu) | 44.77 | 45.83 | 44.65 | 45.48 | 22,902 |
| 10th Dec 2025 (Wed) | 43.43 | 44.52 | 43.34 | 44.21 | 10,373 |
| 9th Dec 2025 (Tue) | 44.48 | 44.57 | 43.22 | 43.25 | 9,049 |
| 8th Dec 2025 (Mon) | 44.31 | 44.61 | 44.00 | 44.07 | 19,231 |