| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.56 | 41.59 | 40.43 | 40.55 | 19,357 |
| 18th Sep 2025 (Thu) | 39.78 | 41.43 | 39.78 | 41.36 | 24,178 |
| 17th Sep 2025 (Wed) | 40.14 | 40.35 | 39.59 | 39.95 | 14,580 |
| 16th Sep 2025 (Tue) | 39.66 | 40.06 | 39.37 | 39.56 | 17,044 |
| 15th Sep 2025 (Mon) | 40.585 | 40.585 | 39.745 | 39.76 | 17,060 |
| 12th Sep 2025 (Fri) | 42.15 | 42.15 | 40.55 | 40.70 | 29,130 |
| 11th Sep 2025 (Thu) | 41.26 | 42.30 | 41.15 | 42.31 | 20,676 |
| 10th Sep 2025 (Wed) | 42.08 | 42.23 | 40.82 | 41.04 | 14,818 |
| 9th Sep 2025 (Tue) | 43.375 | 43.43 | 42.00 | 42.45 | 25,103 |
| 8th Sep 2025 (Mon) | 43.665 | 43.665 | 42.93 | 43.44 | 19,222 |
| 5th Sep 2025 (Fri) | 44.03 | 44.03 | 43.11 | 43.49 | 21,887 |
| 4th Sep 2025 (Thu) | 43.00 | 44.31 | 43.00 | 44.03 | 26,979 |
| 3rd Sep 2025 (Wed) | 43.82 | 43.83 | 42.84 | 43.32 | 15,634 |
| 2nd Sep 2025 (Tue) | 43.67 | 44.365 | 43.50 | 43.71 | 23,708 |
| 1st Sep 2025 (Mon) | 43.51 | 44.00 | 43.51 | 43.93 | 15,264 |
| 29th Aug 2025 (Fri) | 43.51 | 44.00 | 43.51 | 43.93 | 15,264 |
| 28th Aug 2025 (Thu) | 43.55 | 44.09 | 43.33 | 43.81 | 37,798 |
| 27th Aug 2025 (Wed) | 43.88 | 44.26 | 43.70 | 43.74 | 31,211 |
| 26th Aug 2025 (Tue) | 43.83 | 44.01 | 43.49 | 44.03 | 14,989 |
| 25th Aug 2025 (Mon) | 44.63 | 44.63 | 43.49 | 43.57 | 25,103 |
| 22nd Aug 2025 (Fri) | 43.28 | 45.03 | 43.26 | 44.83 | 55,809 |
| 21st Aug 2025 (Thu) | 42.83 | 43.50 | 42.77 | 43.14 | 23,438 |
| 20th Aug 2025 (Wed) | 42.05 | 43.02 | 41.905 | 43.02 | 29,541 |
| 19th Aug 2025 (Tue) | 42.51 | 42.84 | 41.61 | 42.02 | 24,462 |
| 18th Aug 2025 (Mon) | 42.56 | 43.23 | 42.50 | 42.85 | 34,991 |
| 15th Aug 2025 (Fri) | 42.91 | 42.91 | 42.00 | 42.81 | 34,436 |
| 14th Aug 2025 (Thu) | 43.095 | 43.17 | 42.24 | 42.95 | 36,042 |
| 13th Aug 2025 (Wed) | 43.50 | 43.95 | 42.395 | 43.73 | 39,602 |
| 12th Aug 2025 (Tue) | 42.71 | 43.86 | 42.06 | 43.85 | 65,179 |
| 11th Aug 2025 (Mon) | 40.81 | 43.47 | 40.29 | 42.96 | 102,243 |
| 8th Aug 2025 (Fri) | 38.19 | 40.94 | 38.19 | 40.95 | 89,993 |
| 7th Aug 2025 (Thu) | 32.23 | 32.90 | 32.20 | 32.70 | 29,495 |
| 6th Aug 2025 (Wed) | 32.43 | 33.32 | 31.67 | 32.27 | 18,566 |
| 5th Aug 2025 (Tue) | 31.88 | 32.15 | 31.33 | 32.15 | 9,236 |
| 4th Aug 2025 (Mon) | 31.26 | 32.06 | 31.20 | 32.06 | 12,960 |
| 1st Aug 2025 (Fri) | 30.575 | 31.05 | 30.54 | 30.92 | 11,454 |
| 31st Jul 2025 (Thu) | 31.27 | 31.47 | 30.90 | 30.91 | 12,454 |
| 30th Jul 2025 (Wed) | 31.80 | 32.12 | 31.49 | 31.57 | 8,710 |
| 29th Jul 2025 (Tue) | 31.65 | 31.66 | 31.12 | 31.50 | 14,016 |
| 28th Jul 2025 (Mon) | 31.41 | 31.51 | 31.16 | 31.31 | 17,075 |
| 25th Jul 2025 (Fri) | 31.15 | 31.57 | 31.15 | 31.40 | 15,123 |
| 24th Jul 2025 (Thu) | 31.19 | 31.29 | 30.99 | 31.05 | 16,991 |
| 23rd Jul 2025 (Wed) | 30.45 | 31.245 | 30.45 | 31.24 | 11,451 |
| 22nd Jul 2025 (Tue) | 30.60 | 30.84 | 30.38 | 30.40 | 12,336 |