| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 65.18 | 65.29 | 65.10 | 65.35 | 4,874 |
| 15th Dec 2025 (Mon) | 65.53 | 65.53 | 65.26 | 65.35 | 22,119 |
| 12th Dec 2025 (Fri) | 65.69 | 65.69 | 65.18 | 65.32 | 27,462 |
| 11th Dec 2025 (Thu) | 65.57 | 65.75 | 65.49 | 65.75 | 17,562 |
| 10th Dec 2025 (Wed) | 65.22 | 65.69 | 65.19 | 65.62 | 15,562 |
| 9th Dec 2025 (Tue) | 65.27 | 65.34 | 65.185 | 65.22 | 14,996 |
| 8th Dec 2025 (Mon) | 65.45 | 65.45 | 65.16 | 65.22 | 30,529 |
| 5th Dec 2025 (Fri) | 65.48 | 65.60 | 65.37 | 65.42 | 16,778 |
| 4th Dec 2025 (Thu) | 65.44 | 65.44 | 65.27 | 65.38 | 22,619 |
| 3rd Dec 2025 (Wed) | 65.17 | 65.39 | 65.13 | 65.38 | 9,942 |
| 2nd Dec 2025 (Tue) | 65.17 | 65.22 | 65.04 | 65.17 | 11,199 |
| 1st Dec 2025 (Mon) | 65.01 | 65.22 | 65.01 | 65.07 | 13,460 |
| 28th Nov 2025 (Fri) | 65.24 | 65.33 | 65.23 | 65.45 | 6,617 |
| 27th Nov 2025 (Thu) | 65.04 | 65.26 | 65.04 | 65.18 | 9,254 |
| 26th Nov 2025 (Wed) | 65.04 | 65.26 | 65.04 | 65.18 | 14,216 |
| 25th Nov 2025 (Tue) | 64.51 | 64.87 | 64.39 | 64.84 | 26,277 |
| 24th Nov 2025 (Mon) | 64.10 | 64.45 | 64.10 | 64.41 | 20,948 |
| 21st Nov 2025 (Fri) | 63.74 | 64.16 | 63.50 | 63.97 | 7,754 |
| 20th Nov 2025 (Thu) | 64.54 | 64.54 | 64.52 | 64.02 | 1 |
| 19th Nov 2025 (Wed) | 64.10 | 64.23 | 63.84 | 64.02 | 4,837 |
| 18th Nov 2025 (Tue) | 63.98 | 64.16 | 63.75 | 63.99 | 2,508 |
| 17th Nov 2025 (Mon) | 64.67 | 64.67 | 64.13 | 64.29 | 2,436 |
| 14th Nov 2025 (Fri) | 64.55 | 64.83 | 64.55 | 64.71 | 5,343 |
| 13th Nov 2025 (Thu) | 65.15 | 65.15 | 64.72 | 64.76 | 1,284 |
| 12th Nov 2025 (Wed) | 65.39 | 65.43 | 65.32 | 65.41 | 3,689 |
| 11th Nov 2025 (Tue) | 65.15 | 65.34 | 65.15 | 65.31 | 2,640 |
| 10th Nov 2025 (Mon) | 64.98 | 65.17 | 64.80 | 65.15 | 19,797 |
| 7th Nov 2025 (Fri) | 64.26 | 64.59 | 64.15 | 64.60 | 4,120 |
| 6th Nov 2025 (Thu) | 64.85 | 64.89 | 64.45 | 64.55 | 2,732 |
| 5th Nov 2025 (Wed) | 64.60 | 64.90 | 64.60 | 64.79 | 8,271 |
| 4th Nov 2025 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| 3rd Nov 2025 (Mon) | 65.11 | 65.12 | 65.01 | 65.11 | 11,108 |
| 31st Oct 2025 (Fri) | 65.10 | 65.16 | 64.915 | 65.09 | 8,975 |
| 30th Oct 2025 (Thu) | 65.24 | 65.28 | 65.02 | 65.04 | 10,704 |
| 29th Oct 2025 (Wed) | 65.65 | 65.67 | 65.22 | 65.39 | 4,233 |
| 28th Oct 2025 (Tue) | 65.51 | 65.65 | 65.50 | 65.53 | 10,501 |
| 27th Oct 2025 (Mon) | 65.39 | 65.525 | 65.34 | 65.60 | 10,481 |
| 24th Oct 2025 (Fri) | 65.09 | 65.13 | 65.02 | 65.09 | 11,919 |
| 23rd Oct 2025 (Thu) | 64.725 | 64.82 | 64.66 | 64.80 | 3,813 |
| 22nd Oct 2025 (Wed) | 64.74 | 64.75 | 64.34 | 64.59 | 5,628 |
| 21st Oct 2025 (Tue) | 64.79 | 64.85 | 64.71 | 64.72 | 7,847 |
| 20th Oct 2025 (Mon) | 64.70 | 64.87 | 64.70 | 64.86 | 12,388 |
| 17th Oct 2025 (Fri) | 64.23 | 64.41 | 64.14 | 64.40 | 9,531 |
| 16th Oct 2025 (Thu) | 64.46 | 64.56 | 64.11 | 64.29 | 1,777 |