| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.44 | 61.44 | 61.31 | 61.32 | 4,829 |
| 17th Jul 2025 (Thu) | 61.15 | 61.37 | 61.15 | 61.36 | 2,042 |
| 16th Jul 2025 (Wed) | 61.02 | 61.15 | 60.83 | 61.15 | 4,593 |
| 15th Jul 2025 (Tue) | 61.22 | 61.22 | 60.96 | 61.00 | 3,645 |
| 14th Jul 2025 (Mon) | 61.09 | 61.22 | 61.07 | 61.19 | 1,120 |
| 11th Jul 2025 (Fri) | 61.12 | 61.207 | 61.12 | 61.12 | 3,415 |
| 10th Jul 2025 (Thu) | 61.28 | 61.43 | 61.22 | 61.41 | 406 |
| 9th Jul 2025 (Wed) | 61.22 | 61.345 | 61.17 | 61.50 | 3,784 |
| 8th Jul 2025 (Tue) | 61.01 | 61.11 | 60.96 | 61.10 | 2,165 |
| 7th Jul 2025 (Mon) | 61.18 | 61.18 | 60.90 | 60.99 | 4,443 |
| 4th Jul 2025 (Fri) | 61.39 | 61.45 | 61.38 | 61.44 | 2,221 |
| 3rd Jul 2025 (Thu) | 61.39 | 61.45 | 61.38 | 61.44 | 2,221 |
| 2nd Jul 2025 (Wed) | 60.93 | 61.23 | 60.93 | 61.36 | 11,382 |
| 1st Jul 2025 (Tue) | 61.50 | 61.58 | 61.44 | 61.54 | 2,944 |
| 30th Jun 2025 (Mon) | 61.37 | 61.59 | 61.37 | 61.57 | 1,924 |
| 27th Jun 2025 (Fri) | 61.40 | 61.45 | 61.19 | 61.33 | 2,710 |
| 26th Jun 2025 (Thu) | 60.98 | 61.19 | 60.98 | 61.16 | 4,617 |
| 25th Jun 2025 (Wed) | 60.79 | 60.79 | 60.70 | 60.77 | 7,747 |
| 24th Jun 2025 (Tue) | 60.59 | 60.89 | 60.59 | 60.85 | 7,159 |
| 23rd Jun 2025 (Mon) | 59.98 | 60.31 | 59.87 | 60.30 | 10,870 |
| 20th Jun 2025 (Fri) | 60.13 | 60.13 | 59.90 | 59.99 | 7,391 |
| 19th Jun 2025 (Thu) | 60.11 | 60.28 | 60.00 | 60.08 | 1,487 |
| 18th Jun 2025 (Wed) | 60.11 | 60.28 | 60.00 | 60.08 | 1,487 |
| 17th Jun 2025 (Tue) | 60.21 | 60.28 | 60.03 | 60.01 | 18,740 |
| 16th Jun 2025 (Mon) | 60.36 | 60.565 | 60.35 | 60.31 | 14,597 |
| 13th Jun 2025 (Fri) | 60.22 | 60.23 | 59.98 | 60.04 | 4,552 |
| 12th Jun 2025 (Thu) | 60.43 | 60.60 | 60.43 | 60.64 | 5,545 |
| 11th Jun 2025 (Wed) | 60.42 | 60.52 | 60.34 | 60.44 | 2,052 |
| 10th Jun 2025 (Tue) | 60.26 | 60.36 | 60.18 | 60.36 | 5,394 |
| 9th Jun 2025 (Mon) | 60.17 | 60.24 | 60.15 | 60.20 | 830 |
| 6th Jun 2025 (Fri) | 60.09 | 60.09 | 59.98 | 60.07 | 3,573 |
| 5th Jun 2025 (Thu) | 60.06 | 60.08 | 59.79 | 59.88 | 4,586 |
| 4th Jun 2025 (Wed) | 59.99 | 60.115 | 59.94 | 60.06 | 3,001 |
| 3rd Jun 2025 (Tue) | 59.82 | 59.84 | 59.77 | 59.87 | 5,159 |
| 2nd Jun 2025 (Mon) | 59.49 | 59.73 | 59.49 | 59.73 | 3,065 |
| 30th May 2025 (Fri) | 59.51 | 59.57 | 59.23 | 59.57 | 2,293 |
| 29th May 2025 (Thu) | 59.64 | 59.64 | 59.46 | 59.55 | 7,025 |
| 28th May 2025 (Wed) | 59.45 | 59.46 | 59.43 | 59.46 | 5,907 |
| 27th May 2025 (Tue) | 59.57 | 59.585 | 59.57 | 59.585 | 4,824 |
| 26th May 2025 (Mon) | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| 24th May 2025 (Sat) | 58.96 | 58.96 | 58.96 | 58.86 | 3,299 |
| 23rd May 2025 (Fri) | 58.96 | 58.96 | 58.96 | 58.96 | 3,299 |
| 22nd May 2025 (Thu) | 58.91 | 59.07 | 58.91 | 59.03 | 3,926 |
| 21st May 2025 (Wed) | 59.50 | 59.50 | 58.97 | 59.44 | 9,761 |