| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.17 | 64.28 | 64.09 | 64.25 | 8,828 |
| 18th Sep 2025 (Thu) | 64.02 | 64.28 | 64.02 | 64.20 | 63,713 |
| 17th Sep 2025 (Wed) | 64.22 | 64.35 | 64.00 | 64.08 | 5,590 |
| 16th Sep 2025 (Tue) | 64.16 | 64.20 | 64.11 | 64.15 | 8,418 |
| 15th Sep 2025 (Mon) | 64.13 | 64.18 | 64.11 | 64.19 | 12,327 |
| 12th Sep 2025 (Fri) | 63.90 | 63.95 | 63.85 | 63.87 | 6,597 |
| 11th Sep 2025 (Thu) | 63.76 | 64.02 | 63.75 | 64.01 | 16,077 |
| 10th Sep 2025 (Wed) | 63.62 | 63.68 | 63.49 | 63.58 | 11,702 |
| 9th Sep 2025 (Tue) | 63.41 | 63.47 | 63.30 | 63.46 | 12,412 |
| 8th Sep 2025 (Mon) | 63.38 | 63.46 | 63.32 | 63.47 | 19,486 |
| 5th Sep 2025 (Fri) | 63.00 | 63.20 | 63.00 | 63.22 | 6,265 |
| 4th Sep 2025 (Thu) | 62.81 | 63.06 | 62.75 | 63.06 | 8,986 |
| 3rd Sep 2025 (Wed) | 62.63 | 62.71 | 62.57 | 62.66 | 7,853 |
| 2nd Sep 2025 (Tue) | 62.28 | 62.47 | 62.19 | 62.45 | 6,228 |
| 1st Sep 2025 (Mon) | 62.88 | 62.88 | 62.73 | 62.82 | 12,606 |
| 29th Aug 2025 (Fri) | 62.88 | 62.88 | 62.73 | 62.82 | 12,606 |
| 28th Aug 2025 (Thu) | 62.90 | 63.06 | 62.87 | 63.01 | 8,766 |
| 27th Aug 2025 (Wed) | 62.71 | 62.91 | 62.70 | 62.84 | 30,134 |
| 26th Aug 2025 (Tue) | 62.69 | 62.86 | 62.68 | 62.85 | 30,119 |
| 25th Aug 2025 (Mon) | 62.85 | 62.92 | 62.72 | 62.72 | 19,853 |
| 22nd Aug 2025 (Fri) | 62.52 | 63.07 | 62.52 | 62.99 | 16,645 |
| 21st Aug 2025 (Thu) | 62.29 | 62.34 | 62.17 | 62.26 | 18,862 |
| 20th Aug 2025 (Wed) | 62.46 | 62.49 | 62.21 | 62.46 | 27,381 |
| 19th Aug 2025 (Tue) | 62.64 | 62.71 | 62.44 | 62.50 | 10,055 |
| 18th Aug 2025 (Mon) | 62.61 | 62.63 | 62.54 | 62.63 | 6,099 |
| 15th Aug 2025 (Fri) | 62.70 | 62.70 | 62.61 | 62.59 | 8,227 |
| 14th Aug 2025 (Thu) | 62.58 | 62.69 | 62.535 | 62.65 | 8,931 |
| 13th Aug 2025 (Wed) | 62.75 | 62.82 | 62.699 | 62.80 | 3,968 |
| 12th Aug 2025 (Tue) | 62.26 | 62.525 | 62.158 | 62.48 | 5,777 |
| 11th Aug 2025 (Mon) | 62.15 | 62.195 | 62.01 | 62.07 | 3,699 |
| 8th Aug 2025 (Fri) | 62.04 | 62.17 | 62.04 | 62.16 | 20,393 |
| 7th Aug 2025 (Thu) | 62.15 | 62.16 | 61.83 | 61.93 | 3,166 |
| 6th Aug 2025 (Wed) | 61.74 | 61.91 | 61.71 | 61.81 | 12,765 |
| 5th Aug 2025 (Tue) | 61.78 | 61.78 | 61.56 | 61.65 | 5,533 |
| 4th Aug 2025 (Mon) | 61.60 | 61.72 | 61.59 | 61.74 | 12,687 |
| 1st Aug 2025 (Fri) | 61.00 | 61.23 | 61.00 | 61.17 | 8,141 |
| 31st Jul 2025 (Thu) | 61.815 | 61.815 | 61.44 | 61.46 | 8,601 |
| 30th Jul 2025 (Wed) | 61.77 | 61.89 | 61.50 | 61.62 | 3,619 |
| 29th Jul 2025 (Tue) | 61.92 | 61.92 | 61.79 | 61.82 | 7,835 |
| 28th Jul 2025 (Mon) | 61.85 | 61.91 | 61.77 | 61.80 | 2,740 |
| 25th Jul 2025 (Fri) | 61.85 | 62.06 | 61.84 | 62.06 | 2,958 |
| 24th Jul 2025 (Thu) | 61.96 | 62.00 | 61.94 | 61.93 | 2,280 |
| 23rd Jul 2025 (Wed) | 61.82 | 62.04 | 61.81 | 62.00 | 7,901 |
| 22nd Jul 2025 (Tue) | 61.48 | 61.65 | 61.48 | 61.65 | 2,892 |