| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.22 | 66.74 | 66.22 | 66.73 | 6,548 |
| 5th Feb 2026 (Thu) | 66.00 | 66.12 | 65.78 | 65.85 | 9,876 |
| 4th Feb 2026 (Wed) | 66.47 | 66.55 | 66.03 | 66.27 | 10,929 |
| 3rd Feb 2026 (Tue) | 66.60 | 66.60 | 66.06 | 66.40 | 5,134 |
| 2nd Feb 2026 (Mon) | 66.31 | 66.575 | 66.31 | 66.50 | 6,795 |
| 30th Jan 2026 (Fri) | 66.50 | 66.52 | 66.13 | 66.36 | 4,151 |
| 29th Jan 2026 (Thu) | 66.78 | 66.795 | 66.20 | 66.68 | 122 |
| 28th Jan 2026 (Wed) | 66.72 | 66.72 | 66.51 | 66.75 | 3,962 |
| 27th Jan 2026 (Tue) | 66.68 | 66.75 | 66.65 | 66.75 | 3,730 |
| 26th Jan 2026 (Mon) | 66.38 | 66.47 | 66.38 | 66.41 | 1,853 |
| 23rd Jan 2026 (Fri) | 65.97 | 66.18 | 65.97 | 66.19 | 10,032 |
| 22nd Jan 2026 (Thu) | 66.14 | 66.20 | 65.98 | 66.10 | 11,147 |
| 21st Jan 2026 (Wed) | 65.54 | 65.99 | 65.42 | 65.88 | 3,021 |
| 20th Jan 2026 (Tue) | 65.54 | 65.67 | 65.28 | 65.31 | 9,102 |
| 19th Jan 2026 (Mon) | 66.16 | 66.17 | 66.00 | 66.12 | 8,617 |
| 16th Jan 2026 (Fri) | 66.16 | 66.17 | 66.00 | 66.12 | 8,617 |
| 15th Jan 2026 (Thu) | 66.22 | 66.30 | 66.12 | 66.16 | 2,025 |
| 14th Jan 2026 (Wed) | 66.035 | 66.07 | 65.87 | 66.09 | 3,557 |
| 13th Jan 2026 (Tue) | 66.20 | 66.20 | 65.98 | 66.21 | 4,440 |
| 12th Jan 2026 (Mon) | 66.00 | 66.20 | 66.00 | 66.21 | 5,952 |
| 9th Jan 2026 (Fri) | 65.91 | 66.07 | 65.77 | 66.01 | 5,912 |
| 8th Jan 2026 (Thu) | 65.65 | 65.74 | 65.60 | 65.71 | 9,883 |
| 7th Jan 2026 (Wed) | 65.83 | 65.92 | 65.72 | 65.75 | 11,249 |
| 6th Jan 2026 (Tue) | 65.69 | 65.88 | 65.67 | 65.83 | 3,557 |
| 5th Jan 2026 (Mon) | 65.47 | 65.69 | 65.46 | 65.66 | 8,164 |
| 2nd Jan 2026 (Fri) | 65.27 | 65.35 | 65.10 | 65.29 | 10,164 |
| 1st Jan 2026 (Thu) | 65.24 | 65.24 | 64.99 | 65.01 | 25,387 |
| 31st Dec 2025 (Wed) | 65.24 | 65.24 | 64.99 | 65.01 | 25,387 |
| 30th Dec 2025 (Tue) | 65.33 | 65.405 | 65.29 | 65.32 | 19,332 |
| 29th Dec 2025 (Mon) | 65.37 | 65.37 | 65.24 | 65.35 | 10,671 |
| 26th Dec 2025 (Fri) | 65.455 | 65.48 | 65.36 | 65.44 | 32,660 |
| 25th Dec 2025 (Thu) | 65.28 | 65.41 | 65.28 | 65.41 | 31,876 |
| 24th Dec 2025 (Wed) | 65.28 | 65.41 | 65.28 | 65.41 | 31,876 |
| 23rd Dec 2025 (Tue) | 65.05 | 65.24 | 65.03 | 65.22 | 10,922 |
| 22nd Dec 2025 (Mon) | 65.61 | 65.72 | 65.59 | 65.71 | 13,488 |
| 19th Dec 2025 (Fri) | 65.44 | 65.54 | 65.43 | 65.51 | 10,011 |
| 18th Dec 2025 (Thu) | 65.27 | 65.41 | 65.14 | 65.22 | 18,009 |
| 17th Dec 2025 (Wed) | 65.20 | 65.25 | 64.855 | 64.86 | 25,830 |
| 16th Dec 2025 (Tue) | 65.18 | 65.31 | 65.03 | 65.23 | 19,589 |
| 15th Dec 2025 (Mon) | 65.53 | 65.53 | 65.26 | 65.35 | 22,119 |
| 12th Dec 2025 (Fri) | 65.69 | 65.69 | 65.18 | 65.32 | 27,462 |
| 11th Dec 2025 (Thu) | 65.57 | 65.75 | 65.49 | 65.75 | 17,562 |
| 10th Dec 2025 (Wed) | 65.22 | 65.69 | 65.19 | 65.62 | 15,562 |
| 9th Dec 2025 (Tue) | 65.27 | 65.34 | 65.185 | 65.22 | 14,996 |
| 8th Dec 2025 (Mon) | 65.45 | 65.45 | 65.16 | 65.22 | 30,529 |