| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 354.185 | 354.77 | 348.64 | 351.32 | 163,316 |
| 18th Sep 2025 (Thu) | 355.56 | 357.81 | 352.71 | 352.76 | 42,701 |
| 17th Sep 2025 (Wed) | 359.04 | 361.17 | 357.86 | 358.00 | 38,760 |
| 16th Sep 2025 (Tue) | 361.27 | 362.76 | 356.23 | 356.57 | 63,266 |
| 15th Sep 2025 (Mon) | 372.49 | 372.77 | 363.29 | 363.80 | 40,501 |
| 12th Sep 2025 (Fri) | 372.63 | 373.69 | 370.44 | 371.95 | 33,155 |
| 11th Sep 2025 (Thu) | 367.135 | 372.36 | 365.135 | 372.25 | 73,960 |
| 10th Sep 2025 (Wed) | 363.55 | 365.23 | 361.10 | 362.37 | 37,684 |
| 9th Sep 2025 (Tue) | 368.935 | 370.27 | 366.05 | 366.38 | 34,854 |
| 8th Sep 2025 (Mon) | 368.88 | 370.06 | 365.74 | 370.01 | 34,156 |
| 5th Sep 2025 (Fri) | 372.37 | 375.40 | 368.67 | 370.54 | 19,857 |
| 4th Sep 2025 (Thu) | 374.77 | 374.77 | 371.02 | 373.49 | 32,543 |
| 3rd Sep 2025 (Wed) | 371.635 | 375.00 | 368.27 | 374.00 | 53,262 |
| 2nd Sep 2025 (Tue) | 367.12 | 372.59 | 366.60 | 371.96 | 46,498 |
| 1st Sep 2025 (Mon) | 368.37 | 368.37 | 366.04 | 367.00 | 32,711 |
| 29th Aug 2025 (Fri) | 368.37 | 368.37 | 366.04 | 367.00 | 32,711 |
| 28th Aug 2025 (Thu) | 366.76 | 367.295 | 364.48 | 366.54 | 30,844 |
| 27th Aug 2025 (Wed) | 370.54 | 370.67 | 368.12 | 368.37 | 44,217 |
| 26th Aug 2025 (Tue) | 371.07 | 371.07 | 367.11 | 369.00 | 42,520 |
| 25th Aug 2025 (Mon) | 375.795 | 376.10 | 370.76 | 370.94 | 46,246 |
| 22nd Aug 2025 (Fri) | 377.455 | 378.31 | 373.97 | 375.10 | 52,530 |
| 21st Aug 2025 (Thu) | 373.21 | 375.67 | 371.71 | 375.27 | 36,123 |
| 20th Aug 2025 (Wed) | 377.52 | 378.245 | 372.77 | 374.00 | 77,438 |
| 19th Aug 2025 (Tue) | 367.75 | 373.36 | 367.74 | 372.86 | 47,465 |
| 18th Aug 2025 (Mon) | 366.385 | 369.47 | 365.55 | 365.37 | 42,598 |
| 15th Aug 2025 (Fri) | 367.19 | 370.37 | 366.10 | 367.01 | 54,513 |
| 14th Aug 2025 (Thu) | 371.10 | 371.325 | 365.14 | 366.35 | 62,593 |
| 13th Aug 2025 (Wed) | 366.36 | 372.46 | 366.355 | 370.92 | 27,042 |
| 12th Aug 2025 (Tue) | 366.87 | 366.87 | 360.91 | 363.81 | 45,912 |
| 11th Aug 2025 (Mon) | 367.00 | 370.00 | 366.39 | 368.09 | 48,424 |
| 8th Aug 2025 (Fri) | 365.92 | 367.00 | 364.30 | 366.40 | 38,829 |
| 7th Aug 2025 (Thu) | 362.93 | 366.35 | 361.67 | 365.03 | 51,285 |
| 6th Aug 2025 (Wed) | 362.59 | 364.26 | 358.32 | 363.68 | 34,186 |
| 5th Aug 2025 (Tue) | 361.99 | 364.02 | 360.97 | 361.60 | 47,225 |
| 4th Aug 2025 (Mon) | 355.56 | 360.81 | 352.43 | 360.40 | 54,049 |
| 1st Aug 2025 (Fri) | 354.065 | 354.265 | 351.51 | 353.46 | 48,383 |
| 31st Jul 2025 (Thu) | 355.975 | 360.00 | 355.025 | 355.71 | 40,296 |
| 30th Jul 2025 (Wed) | 355.84 | 359.20 | 354.33 | 355.34 | 67,740 |
| 29th Jul 2025 (Tue) | 368.565 | 368.565 | 352.12 | 354.03 | 108,843 |
| 28th Jul 2025 (Mon) | 372.09 | 373.00 | 367.565 | 369.16 | 104,548 |
| 25th Jul 2025 (Fri) | 377.99 | 380.73 | 372.36 | 372.89 | 155,424 |
| 24th Jul 2025 (Thu) | 356.02 | 359.74 | 356.02 | 356.61 | 91,503 |
| 23rd Jul 2025 (Wed) | 354.43 | 357.38 | 351.18 | 357.28 | 95,005 |
| 22nd Jul 2025 (Tue) | 352.53 | 355.67 | 352.10 | 354.22 | 76,088 |