| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 331.165 | 337.91 | 331.165 | 335.47 | 70,727 |
| 26th Feb 2026 (Thu) | 328.11 | 330.83 | 327.93 | 330.27 | 46,667 |
| 25th Feb 2026 (Wed) | 325.04 | 325.04 | 324.66 | 324.66 | 0 |
| 24th Feb 2026 (Tue) | 325.04 | 325.04 | 319.33 | 319.33 | 0 |
| 23rd Feb 2026 (Mon) | 325.04 | 326.13 | 314.98 | 315.31 | 42,720 |
| 20th Feb 2026 (Fri) | 326.00 | 327.04 | 323.18 | 325.07 | 48,168 |
| 19th Feb 2026 (Thu) | 322.92 | 324.28 | 321.13 | 324.30 | 36,157 |
| 18th Feb 2026 (Wed) | 324.85 | 325.95 | 321.48 | 322.98 | 38,457 |
| 17th Feb 2026 (Tue) | 325.89 | 328.39 | 320.19 | 325.96 | 72,240 |
| 16th Feb 2026 (Mon) | 317.95 | 322.30 | 313.70 | 321.70 | 48,324 |
| 13th Feb 2026 (Fri) | 317.95 | 322.30 | 313.70 | 321.70 | 48,324 |
| 12th Feb 2026 (Thu) | 310.50 | 317.56 | 305.07 | 314.49 | 69,603 |
| 11th Feb 2026 (Wed) | 315.27 | 317.91 | 307.14 | 309.97 | 93,778 |
| 10th Feb 2026 (Tue) | 316.61 | 321.69 | 314.665 | 317.92 | 199,684 |
| 9th Feb 2026 (Mon) | 342.31 | 342.96 | 309.125 | 310.34 | 196,262 |
| 6th Feb 2026 (Fri) | 343.22 | 344.12 | 340.93 | 342.04 | 23,540 |
| 5th Feb 2026 (Thu) | 352.04 | 353.12 | 343.24 | 343.36 | 30,613 |
| 4th Feb 2026 (Wed) | 350.24 | 355.90 | 348.73 | 350.21 | 24,836 |
| 3rd Feb 2026 (Tue) | 347.93 | 350.63 | 343.40 | 346.84 | 26,440 |
| 2nd Feb 2026 (Mon) | 353.59 | 357.96 | 348.525 | 349.61 | 49,891 |
| 30th Jan 2026 (Fri) | 346.93 | 351.74 | 341.36 | 349.64 | 23,817 |
| 29th Jan 2026 (Thu) | 336.68 | 343.13 | 336.54 | 342.95 | 13,158 |
| 28th Jan 2026 (Wed) | 329.825 | 334.96 | 329.72 | 330.75 | 32,911 |
| 27th Jan 2026 (Tue) | 332.53 | 332.53 | 325.90 | 330.75 | 63,982 |
| 26th Jan 2026 (Mon) | 339.00 | 341.14 | 336.98 | 338.87 | 17,612 |
| 23rd Jan 2026 (Fri) | 335.02 | 338.83 | 335.02 | 338.69 | 32,968 |
| 22nd Jan 2026 (Thu) | 330.30 | 336.515 | 330.30 | 335.96 | 45,688 |
| 21st Jan 2026 (Wed) | 339.28 | 341.49 | 330.77 | 332.76 | 34,095 |
| 20th Jan 2026 (Tue) | 339.82 | 342.78 | 338.37 | 339.50 | 24,126 |
| 19th Jan 2026 (Mon) | 342.325 | 344.38 | 340.94 | 343.86 | 20,536 |
| 16th Jan 2026 (Fri) | 342.325 | 344.38 | 340.94 | 343.86 | 20,536 |
| 15th Jan 2026 (Thu) | 345.61 | 346.30 | 342.99 | 344.84 | 25,806 |
| 14th Jan 2026 (Wed) | 345.91 | 347.60 | 344.54 | 346.00 | 18,656 |
| 13th Jan 2026 (Tue) | 348.53 | 349.30 | 343.90 | 350.49 | 25,101 |
| 12th Jan 2026 (Mon) | 351.83 | 353.58 | 349.37 | 350.49 | 27,991 |
| 9th Jan 2026 (Fri) | 351.405 | 353.27 | 350.40 | 350.80 | 15,260 |
| 8th Jan 2026 (Thu) | 348.01 | 355.35 | 348.01 | 351.97 | 37,008 |
| 7th Jan 2026 (Wed) | 347.75 | 353.03 | 342.98 | 349.92 | 44,329 |
| 6th Jan 2026 (Tue) | 349.74 | 352.845 | 348.55 | 349.67 | 13,910 |
| 5th Jan 2026 (Mon) | 340.13 | 352.15 | 340.03 | 351.29 | 36,123 |
| 2nd Jan 2026 (Fri) | 350.14 | 350.14 | 342.76 | 344.27 | 26,759 |
| 1st Jan 2026 (Thu) | 356.96 | 356.96 | 352.83 | 352.88 | 17,266 |
| 31st Dec 2025 (Wed) | 356.96 | 356.96 | 352.83 | 352.88 | 17,266 |
| 30th Dec 2025 (Tue) | 356.01 | 357.555 | 356.01 | 356.49 | 32,171 |
| 29th Dec 2025 (Mon) | 356.97 | 357.79 | 356.15 | 356.73 | 21,502 |