| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 354.00 | 354.00 | 354.00 | 354.10 | 56 |
| 15th Dec 2025 (Mon) | 354.145 | 355.00 | 350.99 | 354.10 | 41,474 |
| 12th Dec 2025 (Fri) | 349.26 | 354.11 | 348.61 | 353.79 | 23,409 |
| 11th Dec 2025 (Thu) | 342.73 | 348.00 | 340.15 | 347.40 | 34,740 |
| 10th Dec 2025 (Wed) | 346.13 | 346.13 | 336.44 | 340.05 | 43,198 |
| 9th Dec 2025 (Tue) | 343.795 | 348.51 | 343.795 | 346.19 | 40,136 |
| 8th Dec 2025 (Mon) | 341.99 | 344.49 | 341.24 | 343.39 | 20,575 |
| 5th Dec 2025 (Fri) | 346.11 | 347.31 | 340.55 | 345.20 | 29,038 |
| 4th Dec 2025 (Thu) | 345.05 | 347.89 | 344.93 | 347.71 | 36,980 |
| 3rd Dec 2025 (Wed) | 346.64 | 347.34 | 342.25 | 344.45 | 29,665 |
| 2nd Dec 2025 (Tue) | 350.90 | 351.59 | 345.55 | 345.70 | 40,452 |
| 1st Dec 2025 (Mon) | 354.46 | 355.03 | 350.43 | 351.17 | 26,463 |
| 28th Nov 2025 (Fri) | 352.20 | 355.47 | 351.83 | 353.92 | 13,131 |
| 27th Nov 2025 (Thu) | 352.00 | 353.44 | 349.90 | 352.61 | 16,315 |
| 26th Nov 2025 (Wed) | 352.00 | 353.44 | 349.90 | 352.61 | 28,544 |
| 25th Nov 2025 (Tue) | 346.78 | 351.44 | 346.19 | 350.96 | 25,812 |
| 24th Nov 2025 (Mon) | 347.00 | 347.32 | 343.45 | 344.70 | 35,178 |
| 21st Nov 2025 (Fri) | 346.41 | 349.51 | 344.16 | 346.51 | 21,765 |
| 20th Nov 2025 (Thu) | 344.62 | 344.67 | 344.62 | 344.17 | 216 |
| 19th Nov 2025 (Wed) | 346.18 | 349.98 | 339.47 | 344.17 | 15,367 |
| 18th Nov 2025 (Tue) | 352.00 | 352.00 | 344.60 | 348.54 | 11,414 |
| 17th Nov 2025 (Mon) | 350.005 | 351.48 | 347.49 | 350.02 | 48,101 |
| 14th Nov 2025 (Fri) | 351.35 | 353.33 | 345.12 | 350.13 | 25,963 |
| 13th Nov 2025 (Thu) | 349.76 | 352.99 | 348.10 | 350.94 | 23,716 |
| 12th Nov 2025 (Wed) | 349.95 | 351.57 | 345.86 | 350.11 | 36,862 |
| 11th Nov 2025 (Tue) | 346.60 | 350.24 | 345.00 | 349.93 | 32,865 |
| 10th Nov 2025 (Mon) | 346.00 | 346.57 | 341.44 | 344.87 | 49,544 |
| 7th Nov 2025 (Fri) | 342.00 | 347.845 | 342.00 | 346.32 | 24,521 |
| 6th Nov 2025 (Thu) | 341.58 | 343.61 | 339.31 | 340.00 | 22,910 |
| 5th Nov 2025 (Wed) | 344.21 | 346.74 | 341.71 | 341.70 | 29,139 |
| 4th Nov 2025 (Tue) | 338.93 | 339.84 | 338.93 | 339.84 | 0 |
| 3rd Nov 2025 (Mon) | 338.93 | 340.37 | 331.71 | 339.84 | 80,563 |
| 31st Oct 2025 (Fri) | 336.43 | 348.30 | 336.43 | 340.68 | 74,693 |
| 30th Oct 2025 (Thu) | 328.60 | 330.635 | 326.84 | 328.19 | 91,087 |
| 29th Oct 2025 (Wed) | 325.305 | 329.03 | 325.19 | 326.07 | 33,580 |
| 28th Oct 2025 (Tue) | 335.00 | 335.00 | 329.24 | 329.96 | 63,971 |
| 27th Oct 2025 (Mon) | 336.31 | 338.19 | 335.65 | 336.87 | 34,805 |
| 24th Oct 2025 (Fri) | 339.12 | 342.03 | 337.37 | 337.73 | 40,920 |
| 23rd Oct 2025 (Thu) | 341.21 | 342.10 | 338.32 | 341.35 | 59,895 |
| 22nd Oct 2025 (Wed) | 341.53 | 343.935 | 340.82 | 343.10 | 40,602 |
| 21st Oct 2025 (Tue) | 343.465 | 346.33 | 343.21 | 343.43 | 40,335 |
| 20th Oct 2025 (Mon) | 345.81 | 346.14 | 341.86 | 344.11 | 40,565 |
| 17th Oct 2025 (Fri) | 345.00 | 348.12 | 345.00 | 346.60 | 40,615 |
| 16th Oct 2025 (Thu) | 348.92 | 349.04 | 338.16 | 343.12 | 31,442 |