| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 355.25 | 358.35 | 355.25 | 356.11 | 39,003 |
| 17th Jul 2025 (Thu) | 354.045 | 356.38 | 351.75 | 354.63 | 67,228 |
| 16th Jul 2025 (Wed) | 353.98 | 354.59 | 350.09 | 354.56 | 44,753 |
| 15th Jul 2025 (Tue) | 358.70 | 358.70 | 352.58 | 352.38 | 64,330 |
| 14th Jul 2025 (Mon) | 358.86 | 359.99 | 357.20 | 359.82 | 19,556 |
| 11th Jul 2025 (Fri) | 358.26 | 360.56 | 355.10 | 355.67 | 34,058 |
| 10th Jul 2025 (Thu) | 357.01 | 359.52 | 356.03 | 359.00 | 53,205 |
| 9th Jul 2025 (Wed) | 352.965 | 357.05 | 352.965 | 356.92 | 35,530 |
| 8th Jul 2025 (Tue) | 350.57 | 356.79 | 350.57 | 354.57 | 89,493 |
| 7th Jul 2025 (Mon) | 354.99 | 354.99 | 352.03 | 353.23 | 47,365 |
| 4th Jul 2025 (Fri) | 352.96 | 356.24 | 351.545 | 354.76 | 30,784 |
| 3rd Jul 2025 (Thu) | 352.96 | 356.24 | 351.545 | 354.76 | 30,784 |
| 2nd Jul 2025 (Wed) | 358.60 | 358.60 | 345.90 | 351.55 | 63,148 |
| 1st Jul 2025 (Tue) | 356.24 | 359.00 | 353.90 | 356.93 | 31,373 |
| 30th Jun 2025 (Mon) | 353.715 | 357.48 | 353.52 | 356.76 | 35,714 |
| 27th Jun 2025 (Fri) | 353.39 | 356.29 | 351.43 | 352.73 | 55,146 |
| 26th Jun 2025 (Thu) | 354.79 | 355.76 | 352.02 | 353.55 | 49,395 |
| 25th Jun 2025 (Wed) | 357.03 | 357.69 | 354.48 | 354.46 | 64,633 |
| 24th Jun 2025 (Tue) | 359.18 | 361.40 | 355.73 | 360.68 | 42,804 |
| 23rd Jun 2025 (Mon) | 355.24 | 360.26 | 355.00 | 359.95 | 45,908 |
| 20th Jun 2025 (Fri) | 351.49 | 356.965 | 351.49 | 354.70 | 47,081 |
| 19th Jun 2025 (Thu) | 349.73 | 353.09 | 347.83 | 350.83 | 58,948 |
| 18th Jun 2025 (Wed) | 349.73 | 353.09 | 347.83 | 350.83 | 58,948 |
| 17th Jun 2025 (Tue) | 348.54 | 351.48 | 346.79 | 350.81 | 66,038 |
| 16th Jun 2025 (Mon) | 354.43 | 354.93 | 349.55 | 350.04 | 77,048 |
| 13th Jun 2025 (Fri) | 353.41 | 356.11 | 352.48 | 353.00 | 31,970 |
| 12th Jun 2025 (Thu) | 351.83 | 356.11 | 350.00 | 355.78 | 66,874 |
| 11th Jun 2025 (Wed) | 350.005 | 352.03 | 348.43 | 349.48 | 68,028 |
| 10th Jun 2025 (Tue) | 356.175 | 356.175 | 350.75 | 351.71 | 43,324 |
| 9th Jun 2025 (Mon) | 367.46 | 367.46 | 351.54 | 353.83 | 98,470 |
| 6th Jun 2025 (Fri) | 372.41 | 374.22 | 370.15 | 371.09 | 28,095 |
| 5th Jun 2025 (Thu) | 370.80 | 371.42 | 367.32 | 370.49 | 36,283 |
| 4th Jun 2025 (Wed) | 373.37 | 374.72 | 370.31 | 372.62 | 37,902 |
| 3rd Jun 2025 (Tue) | 378.59 | 378.59 | 371.50 | 374.48 | 45,251 |
| 2nd Jun 2025 (Mon) | 370.045 | 376.50 | 369.67 | 376.16 | 54,070 |
| 30th May 2025 (Fri) | 365.54 | 372.97 | 365.54 | 372.08 | 56,223 |
| 29th May 2025 (Thu) | 359.35 | 366.86 | 359.35 | 366.92 | 50,888 |
| 28th May 2025 (Wed) | 362.57 | 362.73 | 361.02 | 361.66 | 49,744 |
| 27th May 2025 (Tue) | 359.09 | 366.23 | 359.09 | 365.62 | 77,506 |
| 26th May 2025 (Mon) | 356.54 | 356.54 | 356.54 | 356.54 | 0 |
| 24th May 2025 (Sat) | 353.84 | 357.19 | 353.84 | 356.54 | 59,073 |
| 23rd May 2025 (Fri) | 353.84 | 357.19 | 353.84 | 356.80 | 59,073 |
| 22nd May 2025 (Thu) | 357.365 | 357.365 | 353.97 | 356.29 | 43,218 |
| 21st May 2025 (Wed) | 360.95 | 362.01 | 357.61 | 357.95 | 48,088 |