| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.79 | 9.825 | 9.75 | 9.80 | 12,192 |
| 18th Sep 2025 (Thu) | 9.70 | 9.73 | 9.68 | 9.73 | 2,595 |
| 17th Sep 2025 (Wed) | 9.79 | 9.86 | 9.69 | 9.73 | 10,258 |
| 16th Sep 2025 (Tue) | 9.83 | 9.84 | 9.68 | 9.68 | 11,650 |
| 15th Sep 2025 (Mon) | 9.80 | 9.85 | 9.80 | 9.83 | 8,688 |
| 12th Sep 2025 (Fri) | 9.83 | 9.83 | 9.74 | 9.76 | 2,041 |
| 11th Sep 2025 (Thu) | 9.75 | 9.82 | 9.75 | 9.84 | 5,594 |
| 10th Sep 2025 (Wed) | 9.80 | 9.80 | 9.63 | 9.75 | 7,441 |
| 9th Sep 2025 (Tue) | 9.965 | 10.06 | 9.81 | 9.81 | 6,406 |
| 8th Sep 2025 (Mon) | 10.09 | 10.105 | 9.93 | 9.96 | 6,659 |
| 5th Sep 2025 (Fri) | 9.95 | 10.10 | 9.90 | 10.05 | 16,416 |
| 4th Sep 2025 (Thu) | 9.885 | 9.92 | 9.84 | 9.92 | 4,017 |
| 3rd Sep 2025 (Wed) | 9.75 | 9.86 | 9.74 | 9.84 | 13,238 |
| 2nd Sep 2025 (Tue) | 9.75 | 9.79 | 9.57 | 9.56 | 14,971 |
| 1st Sep 2025 (Mon) | 9.74 | 9.86 | 9.74 | 9.86 | 27,662 |
| 29th Aug 2025 (Fri) | 9.74 | 9.86 | 9.74 | 9.86 | 27,662 |
| 28th Aug 2025 (Thu) | 9.63 | 9.70 | 9.62 | 9.70 | 10,606 |
| 27th Aug 2025 (Wed) | 9.73 | 9.80 | 9.64 | 9.64 | 9,518 |
| 26th Aug 2025 (Tue) | 9.61 | 9.78 | 9.60 | 9.77 | 20,210 |
| 25th Aug 2025 (Mon) | 9.62 | 9.66 | 9.55 | 9.63 | 8,165 |
| 22nd Aug 2025 (Fri) | 9.54 | 9.80 | 9.45 | 9.77 | 10,289 |
| 21st Aug 2025 (Thu) | 9.93 | 10.04 | 9.91 | 9.92 | 43,562 |
| 20th Aug 2025 (Wed) | 9.81 | 10.02 | 9.80 | 10.00 | 22,452 |
| 19th Aug 2025 (Tue) | 9.68 | 9.83 | 9.68 | 9.78 | 13,495 |
| 18th Aug 2025 (Mon) | 9.80 | 9.81 | 9.66 | 9.65 | 32,690 |
| 15th Aug 2025 (Fri) | 9.68 | 9.85 | 9.68 | 9.78 | 7,673 |
| 14th Aug 2025 (Thu) | 9.62 | 9.73 | 9.54 | 9.65 | 8,736 |
| 13th Aug 2025 (Wed) | 9.16 | 9.54 | 9.16 | 9.54 | 19,779 |
| 12th Aug 2025 (Tue) | 9.19 | 9.20 | 9.10 | 9.17 | 11,153 |
| 11th Aug 2025 (Mon) | 9.16 | 9.16 | 8.97 | 9.09 | 5,301 |
| 8th Aug 2025 (Fri) | 9.15 | 9.17 | 9.09 | 9.13 | 6,090 |
| 7th Aug 2025 (Thu) | 9.02 | 9.06 | 8.94 | 8.97 | 8,157 |
| 6th Aug 2025 (Wed) | 8.65 | 9.03 | 8.65 | 9.00 | 7,276 |
| 5th Aug 2025 (Tue) | 9.15 | 9.15 | 8.54 | 8.66 | 22,367 |
| 4th Aug 2025 (Mon) | 9.26 | 9.41 | 9.26 | 9.43 | 1,665 |
| 1st Aug 2025 (Fri) | 9.15 | 9.26 | 9.09 | 9.19 | 9,145 |
| 31st Jul 2025 (Thu) | 9.32 | 9.35 | 9.26 | 9.26 | 2,314 |
| 30th Jul 2025 (Wed) | 9.45 | 9.48 | 9.38 | 9.37 | 4,293 |
| 29th Jul 2025 (Tue) | 9.52 | 9.52 | 9.47 | 9.46 | 1,233 |
| 28th Jul 2025 (Mon) | 9.60 | 9.60 | 9.55 | 9.54 | 1,414 |
| 25th Jul 2025 (Fri) | 9.62 | 9.66 | 9.62 | 9.64 | 6,924 |
| 24th Jul 2025 (Thu) | 9.57 | 9.665 | 9.57 | 9.55 | 3,094 |
| 23rd Jul 2025 (Wed) | 9.66 | 9.67 | 9.61 | 9.64 | 7,303 |
| 22nd Jul 2025 (Tue) | 9.42 | 9.59 | 9.42 | 9.59 | 3,981 |