| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.44 | 9.46 | 9.31 | 9.36 | 3,830 |
| 17th Jul 2025 (Thu) | 9.46 | 9.47 | 9.41 | 9.42 | 5,317 |
| 16th Jul 2025 (Wed) | 9.40 | 9.52 | 9.38 | 9.50 | 990 |
| 15th Jul 2025 (Tue) | 9.53 | 9.53 | 9.43 | 9.43 | 3,899 |
| 14th Jul 2025 (Mon) | 9.675 | 9.675 | 9.55 | 9.61 | 2,444 |
| 11th Jul 2025 (Fri) | 9.66 | 9.67 | 9.62 | 9.63 | 1,327 |
| 10th Jul 2025 (Thu) | 9.635 | 9.73 | 9.635 | 9.66 | 8,669 |
| 9th Jul 2025 (Wed) | 9.66 | 9.665 | 9.58 | 9.66 | 7,063 |
| 8th Jul 2025 (Tue) | 9.72 | 9.74 | 9.63 | 9.64 | 1,927 |
| 7th Jul 2025 (Mon) | 9.67 | 9.67 | 9.575 | 9.57 | 5,171 |
| 4th Jul 2025 (Fri) | 9.64 | 9.88 | 9.64 | 9.70 | 4,795 |
| 3rd Jul 2025 (Thu) | 9.64 | 9.88 | 9.64 | 9.70 | 4,795 |
| 2nd Jul 2025 (Wed) | 9.48 | 9.64 | 9.47 | 9.59 | 7,976 |
| 1st Jul 2025 (Tue) | 9.42 | 9.55 | 9.42 | 9.46 | 965 |
| 30th Jun 2025 (Mon) | 9.41 | 9.43 | 9.38 | 9.42 | 1,648 |
| 27th Jun 2025 (Fri) | 9.35 | 9.39 | 9.35 | 9.39 | 1,913 |
| 26th Jun 2025 (Thu) | 9.19 | 9.32 | 9.19 | 9.32 | 2,091 |
| 25th Jun 2025 (Wed) | 9.18 | 9.21 | 9.17 | 9.17 | 3,286 |
| 24th Jun 2025 (Tue) | 9.13 | 9.23 | 9.13 | 9.16 | 5,000 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.095 | 8.97 | 9.10 | 3,331 |
| 20th Jun 2025 (Fri) | 9.13 | 9.13 | 9.00 | 9.04 | 3,655 |
| 19th Jun 2025 (Thu) | 9.11 | 9.20 | 9.08 | 9.07 | 5,049 |
| 18th Jun 2025 (Wed) | 9.11 | 9.20 | 9.08 | 9.07 | 5,049 |
| 17th Jun 2025 (Tue) | 9.23 | 9.23 | 9.17 | 9.16 | 16,326 |
| 16th Jun 2025 (Mon) | 9.27 | 9.295 | 9.205 | 9.22 | 2,799 |
| 13th Jun 2025 (Fri) | 9.20 | 9.26 | 9.19 | 9.17 | 5,059 |
| 12th Jun 2025 (Thu) | 9.24 | 9.33 | 9.24 | 9.32 | 2,549 |
| 11th Jun 2025 (Wed) | 9.18 | 9.28 | 9.18 | 9.22 | 2,970 |
| 10th Jun 2025 (Tue) | 9.09 | 9.17 | 9.09 | 9.17 | 1,277 |
| 9th Jun 2025 (Mon) | 9.22 | 9.22 | 9.09 | 9.11 | 6,568 |
| 6th Jun 2025 (Fri) | 9.18 | 9.20 | 9.115 | 9.18 | 7,772 |
| 5th Jun 2025 (Thu) | 8.98 | 9.13 | 8.98 | 9.07 | 3,401 |
| 4th Jun 2025 (Wed) | 9.01 | 9.015 | 8.84 | 8.96 | 5,477 |
| 3rd Jun 2025 (Tue) | 8.86 | 9.05 | 8.86 | 8.99 | 3,704 |
| 2nd Jun 2025 (Mon) | 9.09 | 9.09 | 8.87 | 8.88 | 21,142 |
| 30th May 2025 (Fri) | 9.20 | 9.22 | 9.05 | 9.11 | 4,862 |
| 29th May 2025 (Thu) | 9.20 | 9.28 | 9.14 | 9.27 | 8,592 |
| 28th May 2025 (Wed) | 9.225 | 9.225 | 9.09 | 9.12 | 10,091 |
| 27th May 2025 (Tue) | 9.20 | 9.21 | 9.11 | 9.21 | 17,871 |
| 26th May 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 24th May 2025 (Sat) | 9.19 | 9.20 | 9.15 | 9.22 | 10,988 |
| 23rd May 2025 (Fri) | 9.19 | 9.20 | 9.15 | 9.18 | 10,988 |
| 22nd May 2025 (Thu) | 9.195 | 9.26 | 9.09 | 9.16 | 35,144 |
| 21st May 2025 (Wed) | 9.98 | 9.98 | 9.64 | 9.73 | 79,809 |
| 20th May 2025 (Tue) | 10.15 | 10.15 | 10.01 | 10.03 | 29,032 |