| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.92 | 8.92 | 8.80 | 8.80 | 0 |
| 15th Dec 2025 (Mon) | 8.92 | 8.92 | 8.80 | 8.80 | 7,323 |
| 12th Dec 2025 (Fri) | 8.90 | 8.96 | 8.90 | 8.94 | 905 |
| 11th Dec 2025 (Thu) | 8.85 | 8.90 | 8.84 | 8.86 | 13,760 |
| 10th Dec 2025 (Wed) | 8.77 | 8.87 | 8.77 | 8.82 | 1,833 |
| 9th Dec 2025 (Tue) | 8.75 | 8.75 | 8.69 | 8.73 | 1,169 |
| 8th Dec 2025 (Mon) | 8.76 | 8.76 | 8.685 | 8.72 | 1,989 |
| 5th Dec 2025 (Fri) | 8.78 | 8.90 | 8.78 | 8.84 | 3,408 |
| 4th Dec 2025 (Thu) | 8.92 | 8.92 | 8.78 | 8.79 | 5,599 |
| 3rd Dec 2025 (Wed) | 8.825 | 8.91 | 8.825 | 8.91 | 3,127 |
| 2nd Dec 2025 (Tue) | 8.78 | 8.81 | 8.76 | 8.75 | 3,822 |
| 1st Dec 2025 (Mon) | 8.78 | 8.935 | 8.77 | 8.89 | 10,880 |
| 28th Nov 2025 (Fri) | 8.75 | 8.79 | 8.73 | 8.80 | 1,288 |
| 27th Nov 2025 (Thu) | 8.66 | 8.79 | 8.66 | 8.71 | 2,371 |
| 26th Nov 2025 (Wed) | 8.66 | 8.79 | 8.66 | 8.71 | 7,800 |
| 25th Nov 2025 (Tue) | 8.45 | 8.63 | 8.45 | 8.60 | 6,295 |
| 24th Nov 2025 (Mon) | 8.29 | 8.36 | 8.29 | 8.36 | 3,812 |
| 21st Nov 2025 (Fri) | 8.17 | 8.35 | 8.17 | 8.32 | 5,497 |
| 20th Nov 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.25 | 500 |
| 19th Nov 2025 (Wed) | 8.26 | 8.33 | 8.24 | 8.25 | 3,997 |
| 18th Nov 2025 (Tue) | 8.58 | 8.60 | 8.30 | 8.29 | 4,541 |
| 17th Nov 2025 (Mon) | 8.96 | 9.01 | 8.885 | 8.89 | 15,314 |
| 14th Nov 2025 (Fri) | 8.90 | 8.945 | 8.85 | 8.95 | 3,722 |
| 13th Nov 2025 (Thu) | 8.91 | 9.10 | 8.91 | 8.96 | 1,326 |
| 12th Nov 2025 (Wed) | 8.92 | 8.975 | 8.90 | 8.90 | 1,952 |
| 11th Nov 2025 (Tue) | 8.755 | 8.94 | 8.755 | 8.92 | 2,656 |
| 10th Nov 2025 (Mon) | 9.15 | 9.15 | 8.65 | 8.67 | 19,484 |
| 7th Nov 2025 (Fri) | 9.06 | 9.06 | 8.91 | 9.03 | 6,302 |
| 6th Nov 2025 (Thu) | 9.33 | 9.33 | 9.05 | 9.06 | 1,169 |
| 5th Nov 2025 (Wed) | 9.16 | 9.185 | 9.13 | 9.15 | 1,279 |
| 4th Nov 2025 (Tue) | 9.05 | 9.08 | 9.05 | 9.08 | 0 |
| 3rd Nov 2025 (Mon) | 9.05 | 9.10 | 9.05 | 9.08 | 3,998 |
| 31st Oct 2025 (Fri) | 9.035 | 9.075 | 9.01 | 9.07 | 3,010 |
| 30th Oct 2025 (Thu) | 9.05 | 9.08 | 9.02 | 9.07 | 2,761 |
| 29th Oct 2025 (Wed) | 9.32 | 9.32 | 9.03 | 9.04 | 12,556 |
| 28th Oct 2025 (Tue) | 9.29 | 9.36 | 9.29 | 9.33 | 3,996 |
| 27th Oct 2025 (Mon) | 9.34 | 9.34 | 9.24 | 9.26 | 3,406 |
| 24th Oct 2025 (Fri) | 9.38 | 9.40 | 9.345 | 9.36 | 1,383 |
| 23rd Oct 2025 (Thu) | 9.32 | 9.35 | 9.315 | 9.30 | 1,110 |
| 22nd Oct 2025 (Wed) | 9.35 | 9.45 | 9.35 | 9.41 | 472 |
| 21st Oct 2025 (Tue) | 9.27 | 9.34 | 9.27 | 9.30 | 3,819 |
| 20th Oct 2025 (Mon) | 9.15 | 9.30 | 9.15 | 9.30 | 2,701 |
| 17th Oct 2025 (Fri) | 9.24 | 9.24 | 9.11 | 9.09 | 2,323 |
| 16th Oct 2025 (Thu) | 9.165 | 9.26 | 9.165 | 9.26 | 1,410 |