| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.86 | 8.96 | 8.85 | 8.93 | 1,681 |
| 5th Feb 2026 (Thu) | 8.79 | 8.83 | 8.78 | 8.78 | 183 |
| 4th Feb 2026 (Wed) | 8.93 | 8.93 | 8.835 | 8.82 | 1,384 |
| 3rd Feb 2026 (Tue) | 8.91 | 8.97 | 8.755 | 8.91 | 2,774 |
| 2nd Feb 2026 (Mon) | 8.93 | 9.04 | 8.93 | 9.02 | 2,189 |
| 30th Jan 2026 (Fri) | 9.00 | 9.00 | 8.87 | 8.97 | 2,211 |
| 29th Jan 2026 (Thu) | 8.99 | 9.12 | 8.99 | 9.12 | 483 |
| 28th Jan 2026 (Wed) | 9.04 | 9.065 | 8.93 | 9.00 | 1,493 |
| 27th Jan 2026 (Tue) | 9.00 | 9.03 | 8.94 | 9.00 | 2,096 |
| 26th Jan 2026 (Mon) | 9.05 | 9.05 | 8.91 | 8.99 | 3,696 |
| 23rd Jan 2026 (Fri) | 9.08 | 9.12 | 9.04 | 9.11 | 399 |
| 22nd Jan 2026 (Thu) | 9.24 | 9.27 | 9.13 | 9.15 | 3,730 |
| 21st Jan 2026 (Wed) | 9.09 | 9.17 | 9.09 | 9.19 | 1,144 |
| 20th Jan 2026 (Tue) | 9.11 | 9.15 | 9.05 | 9.04 | 558 |
| 19th Jan 2026 (Mon) | 9.13 | 9.26 | 9.13 | 9.25 | 4,425 |
| 16th Jan 2026 (Fri) | 9.13 | 9.26 | 9.13 | 9.25 | 4,425 |
| 15th Jan 2026 (Thu) | 8.98 | 9.15 | 8.98 | 9.15 | 2,675 |
| 14th Jan 2026 (Wed) | 9.02 | 9.03 | 8.97 | 9.04 | 839 |
| 13th Jan 2026 (Tue) | 8.96 | 8.96 | 8.85 | 8.98 | 5,396 |
| 12th Jan 2026 (Mon) | 8.90 | 9.00 | 8.84 | 8.98 | 2,244 |
| 9th Jan 2026 (Fri) | 8.77 | 8.96 | 8.77 | 8.90 | 8,042 |
| 8th Jan 2026 (Thu) | 8.72 | 8.79 | 8.72 | 8.74 | 2,074 |
| 7th Jan 2026 (Wed) | 8.66 | 8.66 | 8.59 | 8.63 | 2,171 |
| 6th Jan 2026 (Tue) | 8.60 | 8.65 | 8.58 | 8.62 | 5,035 |
| 5th Jan 2026 (Mon) | 8.60 | 8.71 | 8.60 | 8.67 | 2,499 |
| 2nd Jan 2026 (Fri) | 8.59 | 8.63 | 8.56 | 8.59 | 2,028 |
| 1st Jan 2026 (Thu) | 8.67 | 8.67 | 8.54 | 8.61 | 11,331 |
| 31st Dec 2025 (Wed) | 8.67 | 8.67 | 8.54 | 8.61 | 11,331 |
| 30th Dec 2025 (Tue) | 8.60 | 8.68 | 8.60 | 8.68 | 627 |
| 29th Dec 2025 (Mon) | 8.67 | 8.67 | 8.56 | 8.64 | 5,907 |
| 26th Dec 2025 (Fri) | 8.685 | 8.685 | 8.685 | 8.67 | 616 |
| 25th Dec 2025 (Thu) | 8.60 | 8.71 | 8.60 | 8.69 | 1,900 |
| 24th Dec 2025 (Wed) | 8.60 | 8.71 | 8.60 | 8.69 | 1,900 |
| 23rd Dec 2025 (Tue) | 8.71 | 8.80 | 8.62 | 8.63 | 4,143 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.77 | 8.73 | 8.77 | 1,882 |
| 19th Dec 2025 (Fri) | 8.85 | 8.85 | 8.745 | 8.71 | 6,856 |
| 18th Dec 2025 (Thu) | 8.88 | 8.945 | 8.88 | 8.89 | 2,798 |
| 17th Dec 2025 (Wed) | 8.87 | 8.87 | 8.79 | 8.80 | 2,893 |
| 16th Dec 2025 (Tue) | 8.84 | 8.84 | 8.695 | 8.70 | 3,113 |
| 15th Dec 2025 (Mon) | 8.92 | 8.92 | 8.80 | 8.80 | 7,323 |
| 12th Dec 2025 (Fri) | 8.90 | 8.96 | 8.90 | 8.94 | 905 |
| 11th Dec 2025 (Thu) | 8.85 | 8.90 | 8.84 | 8.86 | 13,760 |
| 10th Dec 2025 (Wed) | 8.77 | 8.87 | 8.77 | 8.82 | 1,833 |
| 9th Dec 2025 (Tue) | 8.75 | 8.75 | 8.69 | 8.73 | 1,169 |
| 8th Dec 2025 (Mon) | 8.76 | 8.76 | 8.685 | 8.72 | 1,989 |