| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.31 | 25.31 | 25.26 | 25.26 | 0 |
| 15th Dec 2025 (Mon) | 25.31 | 25.31 | 25.26 | 25.26 | 121 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.2804 | 549 |
| 11th Dec 2025 (Thu) | 25.32 | 25.33 | 25.26 | 25.26 | 262 |
| 10th Dec 2025 (Wed) | 25.08 | 25.10 | 25.05 | 25.10 | 469 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.0825 | 25.0825 | 47 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.18 | 25.18 | 1 |
| 5th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.22 | 400 |
| 4th Dec 2025 (Thu) | 25.50 | 25.50 | 25.22 | 25.22 | 0 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.50 | 25.24 | 25.24 | 1 |
| 2nd Dec 2025 (Tue) | 25.50 | 25.50 | 25.498 | 25.498 | 20 |
| 1st Dec 2025 (Mon) | 25.50 | 25.50 | 25.21 | 25.17 | 586 |
| 28th Nov 2025 (Fri) | 25.16 | 25.26 | 25.16 | 25.26 | 1 |
| 27th Nov 2025 (Thu) | 25.16 | 25.2001 | 25.16 | 25.2001 | 0 |
| 26th Nov 2025 (Wed) | 25.16 | 25.2001 | 25.16 | 25.2001 | 0 |
| 25th Nov 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.145 | 140 |
| 24th Nov 2025 (Mon) | 25.04 | 25.09 | 25.04 | 25.09 | 1 |
| 21st Nov 2025 (Fri) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 20th Nov 2025 (Thu) | 25.04 | 25.09 | 25.04 | 25.09 | 0 |
| 19th Nov 2025 (Wed) | 25.04 | 25.09 | 25.04 | 25.09 | 0 |
| 18th Nov 2025 (Tue) | 25.04 | 25.09 | 25.04 | 25.09 | 0 |
| 17th Nov 2025 (Mon) | 25.04 | 25.0454 | 25.04 | 25.0454 | 19 |
| 14th Nov 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.0589 | 700 |
| 13th Nov 2025 (Thu) | 25.05 | 25.051 | 25.05 | 25.051 | 0 |
| 12th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 245 |
| 10th Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.05 | 0 |
| 7th Nov 2025 (Fri) | 25.07 | 25.07 | 25.0499 | 25.0499 | 0 |
| 6th Nov 2025 (Thu) | 25.07 | 25.07 | 25.04 | 25.05 | 100 |
| 5th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 4th Nov 2025 (Tue) | 25.05 | 25.05 | 25.0499 | 25.0499 | 0 |
| 3rd Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0499 | 200 |
| 31st Oct 2025 (Fri) | 25.00 | 25.026 | 25.00 | 25.026 | 20 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 487 |
| 29th Oct 2025 (Wed) | 24.94 | 24.94 | 24.90 | 24.90 | 79 |
| 28th Oct 2025 (Tue) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 27th Oct 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.0299 | 380 |
| 24th Oct 2025 (Fri) | 25.00 | 25.02 | 25.00 | 24.98 | 667 |
| 23rd Oct 2025 (Thu) | 25.10 | 25.10 | 25.06 | 25.11 | 1,410 |
| 22nd Oct 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 21st Oct 2025 (Tue) | 24.96 | 25.06 | 24.96 | 25.01 | 1,282 |
| 20th Oct 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.9008 | 0 |
| 17th Oct 2025 (Fri) | 24.97 | 24.97 | 24.80 | 24.8899 | 796 |
| 16th Oct 2025 (Thu) | 24.94 | 24.98 | 24.85 | 24.89 | 849 |