| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.21 | 25.21 | 25.10 | 25.0895 | 1,331 |
| 18th Sep 2025 (Thu) | 25.20 | 25.2499 | 25.20 | 25.2499 | 0 |
| 17th Sep 2025 (Wed) | 25.20 | 25.245 | 25.20 | 25.245 | 0 |
| 16th Sep 2025 (Tue) | 25.20 | 25.23 | 25.20 | 25.23 | 0 |
| 15th Sep 2025 (Mon) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 12th Sep 2025 (Fri) | 25.20 | 25.20 | 25.1461 | 25.1461 | 24 |
| 11th Sep 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 10th Sep 2025 (Wed) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 9th Sep 2025 (Tue) | 25.20 | 25.20 | 25.15 | 25.2013 | 479 |
| 8th Sep 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.35 | 320 |
| 5th Sep 2025 (Fri) | 25.17 | 25.21 | 25.17 | 25.19 | 1,201 |
| 4th Sep 2025 (Thu) | 25.22 | 25.23 | 25.20 | 25.28 | 1,134 |
| 3rd Sep 2025 (Wed) | 25.23 | 25.23 | 25.22 | 25.23 | 203 |
| 2nd Sep 2025 (Tue) | 25.49 | 25.49 | 25.41 | 25.41 | 0 |
| 1st Sep 2025 (Mon) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 29th Aug 2025 (Fri) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 28th Aug 2025 (Thu) | 25.49 | 25.58 | 25.49 | 25.8174 | 13 |
| 27th Aug 2025 (Wed) | 25.49 | 25.58 | 25.49 | 25.6001 | 1,619 |
| 26th Aug 2025 (Tue) | 25.44 | 25.45 | 25.44 | 25.52 | 2,038 |
| 25th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.31 | 1,250 |
| 22nd Aug 2025 (Fri) | 25.17 | 25.21 | 25.17 | 25.24 | 1,023 |
| 21st Aug 2025 (Thu) | 25.10 | 25.11 | 25.10 | 25.18 | 483 |
| 20th Aug 2025 (Wed) | 25.06 | 25.10 | 25.05 | 25.1058 | 429 |
| 19th Aug 2025 (Tue) | 25.05 | 25.06 | 25.00 | 25.0675 | 1,285 |
| 18th Aug 2025 (Mon) | 24.90 | 24.95 | 24.90 | 24.9999 | 1,247 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 24.95 | 24.9498 | 320 |
| 14th Aug 2025 (Thu) | 24.97 | 24.98 | 24.97 | 24.98 | 504 |
| 13th Aug 2025 (Wed) | 25.00 | 25.05 | 25.00 | 25.00 | 253 |
| 12th Aug 2025 (Tue) | 24.90 | 24.9855 | 24.90 | 24.9855 | 84 |
| 11th Aug 2025 (Mon) | 24.90 | 24.92 | 24.90 | 24.93 | 447 |
| 8th Aug 2025 (Fri) | 24.90 | 24.90 | 24.87 | 24.87 | 1 |
| 7th Aug 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.9001 | 162 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 24.90 | 24.98 | 6,541 |
| 5th Aug 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.03 | 100 |
| 4th Aug 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 200 |
| 1st Aug 2025 (Fri) | 25.02 | 25.05 | 25.02 | 24.99 | 3 |
| 31st Jul 2025 (Thu) | 24.87 | 25.02 | 24.87 | 25.02 | 90 |
| 30th Jul 2025 (Wed) | 24.87 | 24.90 | 24.76 | 24.90 | 159 |
| 29th Jul 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.955 | 100 |
| 28th Jul 2025 (Mon) | 24.94 | 25.00 | 24.85 | 24.92 | 400 |
| 25th Jul 2025 (Fri) | 24.95 | 24.95 | 24.94 | 24.94 | 41 |
| 24th Jul 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 228 |
| 23rd Jul 2025 (Wed) | 24.90 | 24.95 | 24.82 | 24.85 | 810 |
| 22nd Jul 2025 (Tue) | 24.90 | 24.90 | 24.85 | 24.90 | 300 |