| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 5th Feb 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.32 | 0 |
| 4th Feb 2026 (Wed) | 25.37 | 25.37 | 25.35 | 25.34 | 1,348 |
| 3rd Feb 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.4207 | 21 |
| 2nd Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.05 | 3 |
| 30th Jan 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1298 | 200 |
| 29th Jan 2026 (Thu) | 25.07 | 25.18 | 25.07 | 25.18 | 0 |
| 28th Jan 2026 (Wed) | 25.20 | 25.20 | 25.135 | 25.135 | 1 |
| 27th Jan 2026 (Tue) | 25.20 | 25.20 | 25.15 | 25.135 | 2,575 |
| 26th Jan 2026 (Mon) | 25.24 | 25.29 | 25.24 | 25.221 | 0 |
| 23rd Jan 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.1999 | 360 |
| 22nd Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.15 | 100 |
| 21st Jan 2026 (Wed) | 25.23 | 25.23 | 25.21 | 25.2187 | 400 |
| 20th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.24 | 0 |
| 19th Jan 2026 (Mon) | 25.20 | 25.21 | 25.20 | 25.23 | 0 |
| 16th Jan 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.23 | 0 |
| 15th Jan 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 1,666 |
| 14th Jan 2026 (Wed) | 25.70 | 25.71 | 25.65 | 25.70 | 200 |
| 13th Jan 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.67 | 168 |
| 12th Jan 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.67 | 100 |
| 9th Jan 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6001 | 201 |
| 8th Jan 2026 (Thu) | 25.54 | 25.61 | 25.54 | 25.61 | 0 |
| 7th Jan 2026 (Wed) | 25.54 | 25.65 | 25.52 | 25.63 | 100 |
| 6th Jan 2026 (Tue) | 25.65 | 25.65 | 25.48 | 25.6201 | 400 |
| 5th Jan 2026 (Mon) | 25.68 | 25.70 | 25.68 | 25.7199 | 0 |
| 2nd Jan 2026 (Fri) | 25.31 | 25.6855 | 25.31 | 25.6855 | 0 |
| 1st Jan 2026 (Thu) | 25.31 | 25.49 | 25.31 | 25.525 | 184 |
| 31st Dec 2025 (Wed) | 25.31 | 25.49 | 25.31 | 25.525 | 184 |
| 30th Dec 2025 (Tue) | 25.39 | 25.4599 | 25.39 | 25.4599 | 61 |
| 29th Dec 2025 (Mon) | 25.39 | 25.39 | 25.30 | 25.34 | 693 |
| 26th Dec 2025 (Fri) | 25.35 | 25.35 | 25.29 | 25.29 | 555 |
| 25th Dec 2025 (Thu) | 25.20 | 25.355 | 25.20 | 25.355 | 0 |
| 24th Dec 2025 (Wed) | 25.20 | 25.355 | 25.20 | 25.355 | 0 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.25 | 25.20 | 25.22 | 1,727 |
| 22nd Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.39 | 255 |
| 19th Dec 2025 (Fri) | 25.27 | 25.40 | 25.27 | 25.40 | 134 |
| 18th Dec 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.3294 | 100 |
| 17th Dec 2025 (Wed) | 25.31 | 25.31 | 25.28 | 25.28 | 111 |
| 16th Dec 2025 (Tue) | 25.31 | 25.31 | 25.282 | 25.282 | 42 |
| 15th Dec 2025 (Mon) | 25.31 | 25.31 | 25.26 | 25.26 | 121 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.2804 | 549 |
| 11th Dec 2025 (Thu) | 25.32 | 25.33 | 25.26 | 25.26 | 262 |
| 10th Dec 2025 (Wed) | 25.08 | 25.10 | 25.05 | 25.10 | 469 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.0825 | 25.0825 | 47 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.18 | 25.18 | 1 |