| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.89 | 24.89 | 24.88 | 24.88 | 42 |
| 17th Jul 2025 (Thu) | 24.89 | 24.9936 | 24.89 | 24.9936 | 0 |
| 16th Jul 2025 (Wed) | 24.89 | 24.99 | 24.89 | 24.99 | 199 |
| 15th Jul 2025 (Tue) | 24.79 | 24.92 | 24.79 | 24.8968 | 100 |
| 14th Jul 2025 (Mon) | 25.13 | 25.22 | 25.13 | 25.22 | 1 |
| 11th Jul 2025 (Fri) | 25.13 | 25.21 | 25.13 | 25.21 | 540 |
| 10th Jul 2025 (Thu) | 25.20 | 25.225 | 25.20 | 25.225 | 0 |
| 9th Jul 2025 (Wed) | 25.20 | 25.20 | 25.19 | 25.19 | 0 |
| 8th Jul 2025 (Tue) | 25.20 | 25.20 | 25.14 | 25.14 | 319 |
| 7th Jul 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.11 | 71 |
| 4th Jul 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.165 | 207 |
| 3rd Jul 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.165 | 207 |
| 2nd Jul 2025 (Wed) | 25.01 | 25.04 | 25.01 | 25.04 | 301 |
| 1st Jul 2025 (Tue) | 24.90 | 24.95 | 24.90 | 25.01 | 471 |
| 30th Jun 2025 (Mon) | 24.93 | 24.93 | 24.90 | 24.9199 | 607 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 24.96 | 24.95 | 401 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.01 | 201 |
| 25th Jun 2025 (Wed) | 25.01 | 25.01 | 25.00 | 25.02 | 302 |
| 24th Jun 2025 (Tue) | 24.90 | 25.0208 | 24.90 | 25.0208 | 0 |
| 23rd Jun 2025 (Mon) | 24.90 | 25.01 | 24.90 | 25.01 | 0 |
| 20th Jun 2025 (Fri) | 24.90 | 25.00 | 24.90 | 25.00 | 1 |
| 19th Jun 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.9156 | 953 |
| 18th Jun 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.9156 | 953 |
| 17th Jun 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.835 | 100 |
| 16th Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.80 | 201 |
| 13th Jun 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.87 | 674 |
| 12th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 206 |
| 11th Jun 2025 (Wed) | 25.11 | 25.11 | 25.00 | 25.00 | 211 |
| 10th Jun 2025 (Tue) | 24.89 | 24.925 | 24.89 | 24.925 | 0 |
| 9th Jun 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.90 | 372 |
| 6th Jun 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 403 |
| 5th Jun 2025 (Thu) | 24.89 | 24.89 | 24.87 | 24.87 | 0 |
| 4th Jun 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 22 |
| 3rd Jun 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 327 |
| 2nd Jun 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 30th May 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.8875 | 101 |
| 29th May 2025 (Thu) | 24.90 | 24.90 | 24.87 | 24.87 | 386 |
| 28th May 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 135 |
| 27th May 2025 (Tue) | 24.93 | 24.93 | 24.90 | 24.90 | 2,698 |
| 26th May 2025 (Mon) | 24.9699 | 24.9699 | 24.9699 | 24.9699 | 0 |
| 24th May 2025 (Sat) | 24.97 | 24.97 | 24.97 | 24.9699 | 310 |
| 23rd May 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 310 |
| 22nd May 2025 (Thu) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 21st May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 426 |