| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.65 | 25.65 | 25.61 | 25.61 | 0 |
| 5th Feb 2026 (Thu) | 25.65 | 25.65 | 25.60 | 25.60 | 0 |
| 4th Feb 2026 (Wed) | 25.65 | 25.65 | 25.62 | 25.62 | 0 |
| 3rd Feb 2026 (Tue) | 25.65 | 25.65 | 25.62 | 25.615 | 0 |
| 2nd Feb 2026 (Mon) | 25.55 | 25.62 | 25.55 | 25.62 | 0 |
| 30th Jan 2026 (Fri) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 29th Jan 2026 (Thu) | 25.55 | 25.55 | 25.52 | 25.55 | 0 |
| 28th Jan 2026 (Wed) | 25.63 | 25.63 | 25.60 | 25.60 | 0 |
| 27th Jan 2026 (Tue) | 25.63 | 25.64 | 25.52 | 25.60 | 3,500 |
| 26th Jan 2026 (Mon) | 25.55 | 25.76 | 25.55 | 25.76 | 0 |
| 23rd Jan 2026 (Fri) | 25.55 | 25.78 | 25.55 | 25.78 | 1 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 20 |
| 21st Jan 2026 (Wed) | 25.55 | 25.64 | 25.55 | 25.64 | 0 |
| 20th Jan 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.60 | 0 |
| 19th Jan 2026 (Mon) | 25.74 | 25.74 | 25.67 | 25.67 | 0 |
| 16th Jan 2026 (Fri) | 25.74 | 25.74 | 25.67 | 25.67 | 0 |
| 15th Jan 2026 (Thu) | 25.74 | 25.74 | 25.62 | 25.62 | 0 |
| 14th Jan 2026 (Wed) | 25.74 | 25.74 | 25.6967 | 25.6967 | 0 |
| 13th Jan 2026 (Tue) | 25.74 | 25.74 | 25.69 | 25.69 | 0 |
| 12th Jan 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.69 | 0 |
| 9th Jan 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.62 | 230 |
| 8th Jan 2026 (Thu) | 25.54 | 25.61 | 25.54 | 25.61 | 0 |
| 7th Jan 2026 (Wed) | 25.54 | 25.6042 | 25.54 | 25.6042 | 33 |
| 6th Jan 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.55 | 0 |
| 5th Jan 2026 (Mon) | 25.36 | 25.46 | 25.36 | 25.42 | 738 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.36 | 25.30 | 25.36 | 0 |
| 1st Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 101 |
| 31st Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 101 |
| 30th Dec 2025 (Tue) | 25.37 | 25.37 | 25.2748 | 25.2748 | 0 |
| 29th Dec 2025 (Mon) | 25.37 | 25.37 | 25.23 | 25.23 | 0 |
| 26th Dec 2025 (Fri) | 25.37 | 25.37 | 25.3088 | 25.3088 | 83 |
| 25th Dec 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 24th Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.29 | 1,386 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.3001 | 25.18 | 25.3001 | 0 |
| 19th Dec 2025 (Fri) | 25.18 | 25.2601 | 25.18 | 25.2601 | 0 |
| 18th Dec 2025 (Thu) | 25.18 | 25.26 | 25.18 | 25.26 | 0 |
| 17th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.21 | 0 |
| 16th Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 50 |
| 15th Dec 2025 (Mon) | 25.18 | 25.25 | 25.18 | 25.225 | 1,868 |
| 12th Dec 2025 (Fri) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 11th Dec 2025 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 10th Dec 2025 (Wed) | 25.20 | 25.20 | 25.12 | 25.13 | 700 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 25.12 | 25.12 | 481 |
| 8th Dec 2025 (Mon) | 25.18 | 25.24 | 25.18 | 25.12 | 0 |