| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 17th Jul 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.885 | 1,200 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.90 | 800 |
| 15th Jul 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 200 |
| 14th Jul 2025 (Mon) | 24.80 | 24.80 | 24.79 | 24.79 | 204 |
| 11th Jul 2025 (Fri) | 24.60 | 24.7422 | 24.60 | 24.7422 | 4 |
| 10th Jul 2025 (Thu) | 24.60 | 24.74 | 24.60 | 24.74 | 0 |
| 9th Jul 2025 (Wed) | 24.60 | 24.70 | 24.60 | 24.70 | 0 |
| 8th Jul 2025 (Tue) | 24.60 | 24.69 | 24.60 | 24.66 | 1,234 |
| 7th Jul 2025 (Mon) | 24.68 | 24.71 | 24.68 | 24.70 | 420 |
| 4th Jul 2025 (Fri) | 24.60 | 24.69 | 24.60 | 24.70 | 200 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.69 | 24.60 | 24.70 | 200 |
| 2nd Jul 2025 (Wed) | 24.65 | 24.70 | 24.57 | 24.58 | 2,863 |
| 1st Jul 2025 (Tue) | 24.52 | 24.64 | 24.52 | 24.61 | 201 |
| 30th Jun 2025 (Mon) | 24.55 | 24.55 | 24.53 | 24.49 | 249 |
| 27th Jun 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.53 | 168 |
| 26th Jun 2025 (Thu) | 24.59 | 24.59 | 24.51 | 24.53 | 410 |
| 25th Jun 2025 (Wed) | 24.57 | 24.57 | 24.53 | 24.53 | 4,856 |
| 24th Jun 2025 (Tue) | 24.64 | 24.64 | 24.54 | 24.55 | 902 |
| 23rd Jun 2025 (Mon) | 24.63 | 24.63 | 24.57 | 24.58 | 94 |
| 20th Jun 2025 (Fri) | 24.68 | 24.68 | 24.65 | 24.635 | 808 |
| 19th Jun 2025 (Thu) | 24.63 | 24.64 | 24.63 | 24.64 | 100 |
| 18th Jun 2025 (Wed) | 24.63 | 24.64 | 24.63 | 24.64 | 100 |
| 17th Jun 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.63 | 200 |
| 16th Jun 2025 (Mon) | 24.57 | 24.65 | 24.57 | 24.65 | 0 |
| 13th Jun 2025 (Fri) | 24.57 | 24.59 | 24.57 | 24.5999 | 328 |
| 12th Jun 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.5666 | 1,026 |
| 11th Jun 2025 (Wed) | 24.65 | 24.65 | 24.59 | 24.58 | 800 |
| 10th Jun 2025 (Tue) | 24.55 | 24.65 | 24.55 | 24.65 | 0 |
| 9th Jun 2025 (Mon) | 24.55 | 24.61 | 24.55 | 24.605 | 6,104 |
| 6th Jun 2025 (Fri) | 24.65 | 24.65 | 24.61 | 24.61 | 0 |
| 5th Jun 2025 (Thu) | 24.65 | 24.65 | 24.60 | 24.60 | 0 |
| 4th Jun 2025 (Wed) | 24.65 | 24.65 | 24.58 | 24.58 | 675 |
| 3rd Jun 2025 (Tue) | 24.64 | 24.64 | 24.60 | 24.62 | 300 |
| 2nd Jun 2025 (Mon) | 24.70 | 24.70 | 24.6677 | 24.6677 | 0 |
| 30th May 2025 (Fri) | 24.70 | 24.70 | 24.61 | 24.60 | 1,212 |
| 29th May 2025 (Thu) | 24.67 | 24.74 | 24.61 | 24.74 | 2,665 |