| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.08 | 25.08 | 25.0499 | 25.0499 | 0 |
| 18th Sep 2025 (Thu) | 25.08 | 25.08 | 25.01 | 25.05 | 284 |
| 17th Sep 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.08 | 100 |
| 16th Sep 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.0599 | 122 |
| 15th Sep 2025 (Mon) | 25.17 | 25.25 | 25.12 | 25.1961 | 750 |
| 12th Sep 2025 (Fri) | 25.08 | 25.10 | 25.02 | 25.10 | 680 |
| 11th Sep 2025 (Thu) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 10th Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0299 | 650 |
| 9th Sep 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 69 |
| 8th Sep 2025 (Mon) | 25.01 | 25.09 | 25.00 | 24.985 | 2,056 |
| 5th Sep 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.07 | 193 |
| 4th Sep 2025 (Thu) | 25.02 | 25.02 | 25.00 | 25.13 | 202 |
| 3rd Sep 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.15 | 100 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.33 | 25.05 | 25.08 | 590 |
| 1st Sep 2025 (Mon) | 25.59 | 25.59 | 25.33 | 25.33 | 0 |
| 29th Aug 2025 (Fri) | 25.59 | 25.59 | 25.33 | 25.33 | 0 |
| 28th Aug 2025 (Thu) | 25.59 | 25.59 | 25.27 | 25.27 | 0 |
| 27th Aug 2025 (Wed) | 25.59 | 25.59 | 25.25 | 25.25 | 0 |
| 26th Aug 2025 (Tue) | 25.59 | 25.60 | 25.30 | 25.24 | 1,301 |
| 25th Aug 2025 (Mon) | 25.50 | 25.60 | 25.50 | 25.575 | 1,982 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.37 | 300 |
| 21st Aug 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.08 | 300 |
| 20th Aug 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0853 | 232 |
| 19th Aug 2025 (Tue) | 24.95 | 25.08 | 24.95 | 25.0528 | 2,515 |
| 18th Aug 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.8303 | 0 |
| 15th Aug 2025 (Fri) | 24.73 | 24.86 | 24.73 | 24.81 | 2,594 |
| 14th Aug 2025 (Thu) | 25.20 | 25.25 | 25.20 | 25.30 | 800 |
| 13th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Aug 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.00 | 101 |
| 11th Aug 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 200 |
| 8th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.15 | 1,450 |
| 7th Aug 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.1001 | 427 |
| 6th Aug 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.15 | 180 |
| 5th Aug 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.08 | 252 |
| 4th Aug 2025 (Mon) | 25.00 | 25.22 | 25.00 | 25.0999 | 392 |
| 1st Aug 2025 (Fri) | 24.91 | 24.97 | 24.91 | 24.97 | 0 |
| 31st Jul 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.90 | 213 |
| 30th Jul 2025 (Wed) | 24.88 | 24.95 | 24.88 | 24.95 | 0 |
| 29th Jul 2025 (Tue) | 24.88 | 24.88 | 24.82 | 24.95 | 163 |
| 28th Jul 2025 (Mon) | 24.92 | 24.92 | 24.91 | 24.90 | 625 |
| 25th Jul 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.876 | 932 |
| 24th Jul 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.87 | 200 |
| 23rd Jul 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.90 | 279 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.89 | 24.82 | 24.82 | 0 |