| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 50 |
| 15th Dec 2025 (Mon) | 25.18 | 25.25 | 25.18 | 25.225 | 1,868 |
| 12th Dec 2025 (Fri) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 11th Dec 2025 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 10th Dec 2025 (Wed) | 25.20 | 25.20 | 25.12 | 25.13 | 700 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 25.12 | 25.12 | 481 |
| 8th Dec 2025 (Mon) | 25.18 | 25.24 | 25.18 | 25.12 | 0 |
| 5th Dec 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 4th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 212 |
| 3rd Dec 2025 (Wed) | 25.14 | 25.18 | 25.14 | 25.18 | 13 |
| 2nd Dec 2025 (Tue) | 25.14 | 25.18 | 25.14 | 25.18 | 70 |
| 1st Dec 2025 (Mon) | 25.14 | 25.19 | 25.14 | 25.19 | 0 |
| 28th Nov 2025 (Fri) | 25.14 | 25.1915 | 25.14 | 25.1915 | 0 |
| 27th Nov 2025 (Thu) | 25.14 | 25.14 | 25.11 | 25.10 | 300 |
| 26th Nov 2025 (Wed) | 25.14 | 25.14 | 25.11 | 25.10 | 301 |
| 25th Nov 2025 (Tue) | 25.00 | 25.22 | 25.00 | 25.22 | 0 |
| 24th Nov 2025 (Mon) | 25.00 | 25.2395 | 25.00 | 25.2395 | 0 |
| 21st Nov 2025 (Fri) | 25.00 | 25.25 | 25.00 | 25.25 | 0 |
| 20th Nov 2025 (Thu) | 25.00 | 25.1293 | 25.00 | 25.1293 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.1293 | 25.00 | 25.1293 | 0 |
| 18th Nov 2025 (Tue) | 25.00 | 25.15 | 25.00 | 25.15 | 0 |
| 17th Nov 2025 (Mon) | 25.00 | 25.2002 | 25.00 | 25.2002 | 4 |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 24.98 | 25.15 | 576 |
| 13th Nov 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.70 | 0 |
| 12th Nov 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 600 |
| 11th Nov 2025 (Tue) | 25.51 | 25.60 | 25.51 | 25.60 | 0 |
| 10th Nov 2025 (Mon) | 25.51 | 25.56 | 25.51 | 25.56 | 0 |
| 7th Nov 2025 (Fri) | 25.51 | 25.53 | 25.51 | 25.55 | 813 |
| 6th Nov 2025 (Thu) | 25.54 | 25.54 | 25.51 | 25.51 | 9 |
| 5th Nov 2025 (Wed) | 25.54 | 25.54 | 25.424 | 25.424 | 0 |
| 4th Nov 2025 (Tue) | 25.45 | 25.48 | 25.45 | 25.48 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.45 | 25.35 | 25.48 | 0 |
| 31st Oct 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.3896 | 0 |
| 30th Oct 2025 (Thu) | 25.28 | 25.28 | 25.26 | 25.26 | 18 |
| 29th Oct 2025 (Wed) | 25.28 | 25.34 | 25.28 | 25.34 | 0 |
| 28th Oct 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 27th Oct 2025 (Mon) | 25.28 | 25.28 | 25.26 | 25.28 | 100 |
| 24th Oct 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 23rd Oct 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 22nd Oct 2025 (Wed) | 25.35 | 25.35 | 25.20 | 25.20 | 0 |
| 21st Oct 2025 (Tue) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |
| 20th Oct 2025 (Mon) | 25.35 | 25.35 | 25.28 | 25.38 | 700 |
| 17th Oct 2025 (Fri) | 25.19 | 25.30 | 25.19 | 25.30 | 0 |