| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.84 | 38.84 | 38.83 | 38.85 | 1,255 |
| 17th Jul 2025 (Thu) | 38.79 | 38.81 | 38.77 | 38.82 | 1,090 |
| 16th Jul 2025 (Wed) | 38.715 | 38.735 | 38.715 | 38.64 | 683 |
| 15th Jul 2025 (Tue) | 38.675 | 38.705 | 38.65 | 38.64 | 1,208 |
| 14th Jul 2025 (Mon) | 38.75 | 38.775 | 38.73 | 38.87 | 1,104 |
| 11th Jul 2025 (Fri) | 38.77 | 38.78 | 38.75 | 38.77 | 2,250 |
| 10th Jul 2025 (Thu) | 38.875 | 38.91 | 38.875 | 38.90 | 621 |
| 9th Jul 2025 (Wed) | 38.87 | 38.89 | 38.87 | 38.89 | 235 |
| 8th Jul 2025 (Tue) | 38.72 | 38.74 | 38.72 | 38.73 | 5,925 |
| 7th Jul 2025 (Mon) | 38.86 | 38.86 | 38.70 | 38.73 | 1,586 |
| 4th Jul 2025 (Fri) | 38.94 | 38.95 | 38.94 | 38.95 | 706 |
| 3rd Jul 2025 (Thu) | 38.94 | 38.95 | 38.94 | 38.95 | 706 |
| 2nd Jul 2025 (Wed) | 38.81 | 38.905 | 38.81 | 38.99 | 4,454 |
| 1st Jul 2025 (Tue) | 39.02 | 39.055 | 39.01 | 39.05 | 204 |
| 30th Jun 2025 (Mon) | 38.98 | 39.065 | 38.96 | 39.07 | 861 |
| 27th Jun 2025 (Fri) | 38.94 | 39.01 | 38.88 | 38.94 | 2,568 |
| 26th Jun 2025 (Thu) | 38.815 | 38.91 | 38.80 | 38.89 | 737 |
| 25th Jun 2025 (Wed) | 38.69 | 38.69 | 38.69 | 38.75 | 163 |
| 24th Jun 2025 (Tue) | 38.62 | 38.73 | 38.62 | 38.76 | 1,377 |
| 23rd Jun 2025 (Mon) | 38.40 | 38.52 | 38.40 | 38.39 | 3,600 |
| 20th Jun 2025 (Fri) | 38.35 | 38.39 | 38.35 | 38.36 | 1,666 |
| 19th Jun 2025 (Thu) | 38.455 | 38.455 | 38.385 | 38.35 | 3,165 |
| 18th Jun 2025 (Wed) | 38.455 | 38.455 | 38.385 | 38.35 | 3,165 |
| 17th Jun 2025 (Tue) | 38.405 | 38.405 | 38.365 | 38.36 | 1,479 |
| 16th Jun 2025 (Mon) | 38.49 | 38.505 | 38.415 | 38.40 | 347 |
| 13th Jun 2025 (Fri) | 38.39 | 38.39 | 38.33 | 38.37 | 350 |
| 12th Jun 2025 (Thu) | 38.575 | 38.60 | 38.575 | 38.69 | 277 |
| 11th Jun 2025 (Wed) | 38.44 | 38.46 | 38.44 | 38.48 | 345 |
| 10th Jun 2025 (Tue) | 38.36 | 38.385 | 38.33 | 38.39 | 337 |
| 9th Jun 2025 (Mon) | 38.25 | 38.34 | 38.24 | 38.30 | 3,447 |
| 6th Jun 2025 (Fri) | 38.28 | 38.28 | 38.24 | 38.25 | 4,563 |
| 5th Jun 2025 (Thu) | 38.34 | 38.34 | 38.23 | 38.24 | 1,769 |
| 4th Jun 2025 (Wed) | 38.29 | 38.355 | 38.29 | 38.35 | 824 |
| 3rd Jun 2025 (Tue) | 38.145 | 38.18 | 38.145 | 38.18 | 1,925 |
| 2nd Jun 2025 (Mon) | 38.19 | 38.235 | 38.145 | 38.22 | 2,054 |
| 30th May 2025 (Fri) | 38.185 | 38.21 | 38.155 | 38.21 | 965 |
| 29th May 2025 (Thu) | 38.13 | 38.195 | 38.13 | 38.13 | 3,099 |
| 28th May 2025 (Wed) | 38.11 | 38.11 | 38.11 | 38.11 | 600 |
| 27th May 2025 (Tue) | 38.16 | 38.175 | 38.145 | 38.171 | 7,015 |
| 26th May 2025 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| 24th May 2025 (Sat) | 37.81 | 37.895 | 37.81 | 37.88 | 1,030 |
| 23rd May 2025 (Fri) | 37.81 | 37.895 | 37.81 | 37.895 | 1,030 |
| 22nd May 2025 (Thu) | 37.76 | 37.875 | 37.76 | 37.875 | 6,518 |
| 21st May 2025 (Wed) | 38.035 | 38.035 | 38.035 | 38.035 | 2,074 |
| 20th May 2025 (Tue) | 38.10 | 38.10 | 38.08 | 38.08 | 484 |