| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.68 | 40.815 | 40.68 | 40.79 | 340 |
| 5th Feb 2026 (Thu) | 40.53 | 40.585 | 40.49 | 40.55 | 11,052 |
| 4th Feb 2026 (Wed) | 40.66 | 40.66 | 40.52 | 40.57 | 4,523 |
| 3rd Feb 2026 (Tue) | 40.69 | 40.705 | 40.54 | 40.65 | 8,007 |
| 2nd Feb 2026 (Mon) | 40.73 | 40.79 | 40.71 | 40.77 | 2,777 |
| 30th Jan 2026 (Fri) | 40.77 | 40.79 | 40.68 | 40.73 | 4,244 |
| 29th Jan 2026 (Thu) | 40.83 | 40.84 | 40.68 | 40.86 | 1,402 |
| 28th Jan 2026 (Wed) | 40.86 | 40.86 | 40.76 | 40.86 | 3,462 |
| 27th Jan 2026 (Tue) | 40.85 | 40.865 | 40.84 | 40.86 | 6,762 |
| 26th Jan 2026 (Mon) | 40.77 | 40.80 | 40.75 | 40.75 | 2,071 |
| 23rd Jan 2026 (Fri) | 40.595 | 40.675 | 40.595 | 40.69 | 3,000 |
| 22nd Jan 2026 (Thu) | 40.64 | 40.67 | 40.58 | 40.65 | 11,757 |
| 21st Jan 2026 (Wed) | 40.43 | 40.60 | 40.40 | 40.57 | 4,395 |
| 20th Jan 2026 (Tue) | 40.405 | 40.46 | 40.32 | 40.36 | 5,772 |
| 19th Jan 2026 (Mon) | 40.675 | 40.68 | 40.615 | 40.62 | 38,946 |
| 16th Jan 2026 (Fri) | 40.675 | 40.68 | 40.615 | 40.62 | 38,946 |
| 15th Jan 2026 (Thu) | 40.73 | 40.75 | 40.66 | 40.70 | 14,552 |
| 14th Jan 2026 (Wed) | 40.65 | 40.68 | 40.62 | 40.67 | 5,622 |
| 13th Jan 2026 (Tue) | 40.69 | 40.69 | 40.62 | 40.65 | 11,205 |
| 12th Jan 2026 (Mon) | 40.615 | 40.68 | 40.615 | 40.65 | 5,801 |
| 9th Jan 2026 (Fri) | 40.545 | 40.65 | 40.545 | 40.62 | 1,653 |
| 8th Jan 2026 (Thu) | 40.48 | 40.51 | 40.48 | 40.50 | 4,362 |
| 7th Jan 2026 (Wed) | 40.59 | 40.60 | 40.54 | 40.55 | 4,493 |
| 6th Jan 2026 (Tue) | 40.49 | 40.565 | 40.49 | 40.57 | 638 |
| 5th Jan 2026 (Mon) | 40.42 | 40.51 | 40.40 | 40.47 | 11,524 |
| 2nd Jan 2026 (Fri) | 40.35 | 40.38 | 40.27 | 40.32 | 4,819 |
| 1st Jan 2026 (Thu) | 40.355 | 40.36 | 40.24 | 40.13 | 18,737 |
| 31st Dec 2025 (Wed) | 40.355 | 40.36 | 40.24 | 40.13 | 18,737 |
| 30th Dec 2025 (Tue) | 40.385 | 40.44 | 40.38 | 40.41 | 9,953 |
| 29th Dec 2025 (Mon) | 40.43 | 40.43 | 40.37 | 40.40 | 6,884 |
| 26th Dec 2025 (Fri) | 40.45 | 40.45 | 40.40 | 40.41 | 9,037 |
| 25th Dec 2025 (Thu) | 40.41 | 40.415 | 40.41 | 40.29 | 1,253 |
| 24th Dec 2025 (Wed) | 40.41 | 40.415 | 40.41 | 40.29 | 1,253 |
| 23rd Dec 2025 (Tue) | 40.18 | 40.325 | 40.18 | 40.30 | 2,442 |
| 22nd Dec 2025 (Mon) | 40.53 | 40.57 | 40.515 | 40.54 | 10,411 |
| 19th Dec 2025 (Fri) | 40.47 | 40.52 | 40.465 | 40.48 | 10,514 |
| 18th Dec 2025 (Thu) | 40.45 | 40.515 | 40.43 | 40.43 | 3,019 |
| 17th Dec 2025 (Wed) | 40.395 | 40.395 | 40.295 | 40.30 | 7,514 |
| 16th Dec 2025 (Tue) | 40.38 | 40.44 | 40.35 | 40.42 | 4,050 |
| 15th Dec 2025 (Mon) | 40.45 | 40.46 | 40.385 | 40.40 | 6,288 |
| 12th Dec 2025 (Fri) | 40.465 | 40.465 | 40.355 | 40.37 | 10,687 |
| 11th Dec 2025 (Thu) | 40.53 | 40.60 | 40.53 | 40.55 | 6,995 |
| 10th Dec 2025 (Wed) | 40.34 | 40.535 | 40.34 | 40.51 | 1,623 |
| 9th Dec 2025 (Tue) | 40.405 | 40.42 | 40.34 | 40.36 | 4,240 |
| 8th Dec 2025 (Mon) | 40.44 | 40.44 | 40.335 | 40.47 | 6,049 |