| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.105 | 40.115 | 40.06 | 40.09 | 1,336 |
| 18th Sep 2025 (Thu) | 40.05 | 40.14 | 40.05 | 40.06 | 4,228 |
| 17th Sep 2025 (Wed) | 40.16 | 40.24 | 40.00 | 40.08 | 577 |
| 16th Sep 2025 (Tue) | 40.155 | 40.17 | 40.14 | 40.15 | 8,692 |
| 15th Sep 2025 (Mon) | 40.13 | 40.155 | 40.129 | 40.17 | 2,791 |
| 12th Sep 2025 (Fri) | 40.02 | 40.05 | 40.005 | 40.05 | 5,195 |
| 11th Sep 2025 (Thu) | 40.01 | 40.105 | 40.01 | 40.11 | 4,279 |
| 10th Sep 2025 (Wed) | 39.92 | 39.96 | 39.91 | 39.90 | 5,654 |
| 9th Sep 2025 (Tue) | 39.86 | 39.86 | 39.815 | 39.85 | 1,559 |
| 8th Sep 2025 (Mon) | 39.835 | 39.865 | 39.825 | 39.86 | 5,061 |
| 5th Sep 2025 (Fri) | 39.82 | 39.82 | 39.71 | 39.72 | 927 |
| 4th Sep 2025 (Thu) | 39.485 | 39.615 | 39.485 | 39.62 | 330 |
| 3rd Sep 2025 (Wed) | 39.425 | 39.43 | 39.40 | 39.41 | 1,521 |
| 2nd Sep 2025 (Tue) | 39.35 | 39.375 | 39.34 | 39.38 | 1,133 |
| 1st Sep 2025 (Mon) | 39.51 | 39.54 | 39.50 | 39.54 | 1,363 |
| 29th Aug 2025 (Fri) | 39.51 | 39.54 | 39.50 | 39.54 | 1,363 |
| 28th Aug 2025 (Thu) | 39.57 | 39.635 | 39.56 | 39.62 | 2,708 |
| 27th Aug 2025 (Wed) | 39.44 | 39.55 | 39.44 | 39.56 | 2,693 |
| 26th Aug 2025 (Tue) | 39.45 | 39.505 | 39.43 | 39.53 | 1,827 |
| 25th Aug 2025 (Mon) | 39.50 | 39.52 | 39.455 | 39.45 | 7,741 |
| 22nd Aug 2025 (Fri) | 39.50 | 39.59 | 39.50 | 39.59 | 4,021 |
| 21st Aug 2025 (Thu) | 39.26 | 39.26 | 39.22 | 39.22 | 7,876 |
| 20th Aug 2025 (Wed) | 39.255 | 39.34 | 39.25 | 39.32 | 3,093 |
| 19th Aug 2025 (Tue) | 39.40 | 39.40 | 39.34 | 39.36 | 4,373 |
| 18th Aug 2025 (Mon) | 39.36 | 39.36 | 39.32 | 39.36 | 4,268 |
| 15th Aug 2025 (Fri) | 39.41 | 39.41 | 39.365 | 39.36 | 3,699 |
| 14th Aug 2025 (Thu) | 39.42 | 39.42 | 39.36 | 39.39 | 3,124 |
| 13th Aug 2025 (Wed) | 39.485 | 39.50 | 39.465 | 39.52 | 1,312 |
| 12th Aug 2025 (Tue) | 39.23 | 39.35 | 39.23 | 39.36 | 5,758 |
| 11th Aug 2025 (Mon) | 39.23 | 39.25 | 39.19 | 39.21 | 1,995 |
| 8th Aug 2025 (Fri) | 39.22 | 39.24 | 39.21 | 39.24 | 1,083 |
| 7th Aug 2025 (Thu) | 39.29 | 39.29 | 39.15 | 39.18 | 2,186 |
| 6th Aug 2025 (Wed) | 39.08 | 39.185 | 39.07 | 39.19 | 1,685 |
| 5th Aug 2025 (Tue) | 39.18 | 39.18 | 39.11 | 39.11 | 1,805 |
| 4th Aug 2025 (Mon) | 39.045 | 39.10 | 39.045 | 39.13 | 2,929 |
| 1st Aug 2025 (Fri) | 38.92 | 38.99 | 38.92 | 38.98 | 192 |
| 31st Jul 2025 (Thu) | 38.985 | 38.985 | 38.96 | 38.98 | 520 |
| 30th Jul 2025 (Wed) | 39.065 | 39.13 | 38.95 | 39.00 | 1,574 |
| 29th Jul 2025 (Tue) | 39.10 | 39.145 | 39.10 | 39.15 | 7,975 |
| 28th Jul 2025 (Mon) | 39.065 | 39.065 | 39.045 | 39.03 | 1,056 |
| 25th Jul 2025 (Fri) | 39.04 | 39.145 | 39.03 | 39.24 | 3,404 |
| 24th Jul 2025 (Thu) | 39.08 | 39.08 | 39.06 | 39.08 | 375 |
| 23rd Jul 2025 (Wed) | 39.055 | 39.125 | 39.055 | 39.11 | 4,506 |
| 22nd Jul 2025 (Tue) | 38.975 | 39.03 | 38.975 | 39.03 | 651 |