| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.38 | 40.41 | 40.355 | 40.40 | 1,119 |
| 15th Dec 2025 (Mon) | 40.45 | 40.46 | 40.385 | 40.40 | 6,288 |
| 12th Dec 2025 (Fri) | 40.465 | 40.465 | 40.355 | 40.37 | 10,687 |
| 11th Dec 2025 (Thu) | 40.53 | 40.60 | 40.53 | 40.55 | 6,995 |
| 10th Dec 2025 (Wed) | 40.34 | 40.535 | 40.34 | 40.51 | 1,623 |
| 9th Dec 2025 (Tue) | 40.405 | 40.42 | 40.34 | 40.36 | 4,240 |
| 8th Dec 2025 (Mon) | 40.44 | 40.44 | 40.335 | 40.47 | 6,049 |
| 5th Dec 2025 (Fri) | 40.525 | 40.525 | 40.45 | 40.47 | 4,288 |
| 4th Dec 2025 (Thu) | 40.47 | 40.47 | 40.43 | 40.47 | 1,344 |
| 3rd Dec 2025 (Wed) | 40.45 | 40.50 | 40.425 | 40.485 | 45,960 |
| 2nd Dec 2025 (Tue) | 40.385 | 40.425 | 40.36 | 40.42 | 4,081 |
| 1st Dec 2025 (Mon) | 40.425 | 40.49 | 40.42 | 40.44 | 8,609 |
| 28th Nov 2025 (Fri) | 40.57 | 40.605 | 40.57 | 40.70 | 548 |
| 27th Nov 2025 (Thu) | 40.48 | 40.58 | 40.44 | 40.55 | 3,458 |
| 26th Nov 2025 (Wed) | 40.48 | 40.58 | 40.44 | 40.55 | 6,369 |
| 25th Nov 2025 (Tue) | 40.29 | 40.449 | 40.28 | 40.45 | 6,530 |
| 24th Nov 2025 (Mon) | 40.19 | 40.27 | 40.19 | 40.27 | 1,832 |
| 21st Nov 2025 (Fri) | 40.03 | 40.15 | 39.985 | 40.09 | 748 |
| 20th Nov 2025 (Thu) | 40.115 | 40.115 | 40.03 | 40.03 | 100 |
| 19th Nov 2025 (Wed) | 40.115 | 40.115 | 40.00 | 40.03 | 250 |
| 18th Nov 2025 (Tue) | 40.00 | 40.04 | 39.99 | 40.05 | 2,684 |
| 17th Nov 2025 (Mon) | 40.26 | 40.27 | 40.11 | 40.13 | 3,011 |
| 14th Nov 2025 (Fri) | 40.20 | 40.29 | 40.20 | 40.25 | 1,586 |
| 13th Nov 2025 (Thu) | 40.40 | 40.40 | 40.29 | 40.31 | 890 |
| 12th Nov 2025 (Wed) | 40.55 | 40.565 | 40.53 | 40.77 | 5,784 |
| 11th Nov 2025 (Tue) | 40.46 | 40.54 | 40.46 | 40.525 | 7,250 |
| 10th Nov 2025 (Mon) | 40.38 | 40.43 | 40.38 | 40.43 | 777 |
| 7th Nov 2025 (Fri) | 40.14 | 40.26 | 40.14 | 40.25 | 159 |
| 6th Nov 2025 (Thu) | 40.315 | 40.315 | 40.225 | 40.25 | 686 |
| 5th Nov 2025 (Wed) | 40.26 | 40.29 | 40.25 | 40.26 | 963 |
| 4th Nov 2025 (Tue) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 3rd Nov 2025 (Mon) | 40.49 | 40.49 | 40.47 | 40.49 | 1,753 |
| 31st Oct 2025 (Fri) | 40.53 | 40.55 | 40.42 | 40.51 | 1,392 |
| 30th Oct 2025 (Thu) | 40.49 | 40.58 | 40.49 | 40.49 | 1,355 |
| 29th Oct 2025 (Wed) | 40.77 | 40.79 | 40.625 | 40.61 | 3,144 |
| 28th Oct 2025 (Tue) | 40.74 | 40.80 | 40.74 | 40.78 | 2,931 |
| 27th Oct 2025 (Mon) | 40.65 | 40.74 | 40.65 | 40.75 | 3,712 |
| 24th Oct 2025 (Fri) | 40.57 | 40.595 | 40.57 | 40.54 | 5,741 |
| 23rd Oct 2025 (Thu) | 40.43 | 40.49 | 40.43 | 40.46 | 2,969 |
| 22nd Oct 2025 (Wed) | 40.47 | 40.47 | 40.35 | 40.44 | 2,997 |
| 21st Oct 2025 (Tue) | 40.50 | 40.52 | 40.47 | 40.48 | 9,921 |
| 20th Oct 2025 (Mon) | 40.435 | 40.50 | 40.43 | 40.51 | 3,106 |
| 17th Oct 2025 (Fri) | 40.25 | 40.35 | 40.24 | 40.33 | 4,423 |
| 16th Oct 2025 (Thu) | 40.29 | 40.34 | 40.26 | 40.31 | 2,329 |