Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak High (AOHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $11.125 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
15:25:05 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
15:23:32 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
15:05:25 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
14:55:01 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
12:50:50 - 18-Jul-25
Unknown* 11 $11.125 Automatic Execution
10:16:22 - 18-Jul-25
Sell* 78 $11.12 Automatic Execution
09:50:51 - 18-Jul-25
Sell* 11 $11.12 Automatic Execution
09:48:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48