| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.12 | 11.14 | 11.12 | 11.125 | 1,608 |
| 17th Jul 2025 (Thu) | 11.10 | 11.13 | 11.10 | 11.125 | 7,583 |
| 16th Jul 2025 (Wed) | 11.10 | 11.10 | 11.09 | 11.1001 | 420 |
| 15th Jul 2025 (Tue) | 11.11 | 11.11 | 11.10 | 11.10 | 459 |
| 14th Jul 2025 (Mon) | 11.10 | 11.11 | 11.10 | 11.105 | 1,327 |
| 11th Jul 2025 (Fri) | 11.11 | 11.11 | 11.105 | 11.11 | 969 |
| 10th Jul 2025 (Thu) | 11.13 | 11.135 | 11.11 | 11.13 | 6,366 |
| 9th Jul 2025 (Wed) | 11.12 | 11.125 | 11.12 | 11.125 | 302 |
| 8th Jul 2025 (Tue) | 11.11 | 11.11 | 11.105 | 11.10 | 3,518 |
| 7th Jul 2025 (Mon) | 11.15 | 11.15 | 11.13 | 11.13 | 3,318 |
| 4th Jul 2025 (Fri) | 11.131 | 11.15 | 11.131 | 11.15 | 1,029 |
| 3rd Jul 2025 (Thu) | 11.131 | 11.15 | 11.131 | 11.15 | 1,029 |
| 2nd Jul 2025 (Wed) | 11.13 | 11.15 | 11.13 | 11.16 | 4,425 |
| 1st Jul 2025 (Tue) | 11.135 | 11.14 | 11.13 | 11.14 | 1,399 |
| 30th Jun 2025 (Mon) | 11.13 | 11.139 | 11.13 | 11.135 | 2,007 |
| 27th Jun 2025 (Fri) | 11.15 | 11.16 | 11.15 | 11.16 | 129 |
| 26th Jun 2025 (Thu) | 11.14 | 11.16 | 11.14 | 11.155 | 4,191 |
| 25th Jun 2025 (Wed) | 11.12 | 11.14 | 11.12 | 11.14 | 1,359 |
| 24th Jun 2025 (Tue) | 11.10 | 11.11 | 11.09 | 11.12 | 1,428 |
| 23rd Jun 2025 (Mon) | 11.08 | 11.08 | 11.07 | 11.10 | 540 |
| 20th Jun 2025 (Fri) | 11.05 | 11.06 | 11.05 | 11.08 | 6,376 |
| 19th Jun 2025 (Thu) | 11.04 | 11.04 | 11.03 | 11.0351 | 330 |
| 18th Jun 2025 (Wed) | 11.04 | 11.04 | 11.03 | 11.0351 | 330 |
| 17th Jun 2025 (Tue) | 11.03 | 11.04 | 11.03 | 11.035 | 119 |
| 16th Jun 2025 (Mon) | 11.04 | 11.05 | 11.04 | 11.045 | 310 |
| 13th Jun 2025 (Fri) | 11.03 | 11.03 | 11.02 | 11.02 | 2,164 |
| 12th Jun 2025 (Thu) | 11.04 | 11.04 | 11.03 | 11.03 | 4,982 |
| 11th Jun 2025 (Wed) | 11.05 | 11.06 | 11.04 | 11.04 | 3,444 |
| 10th Jun 2025 (Tue) | 11.03 | 11.05 | 11.03 | 11.03 | 3,664 |
| 9th Jun 2025 (Mon) | 11.03 | 11.03 | 11.01 | 11.025 | 900 |
| 6th Jun 2025 (Fri) | 11.01 | 11.01 | 11.00 | 10.99 | 401 |
| 5th Jun 2025 (Thu) | 11.015 | 11.02 | 10.995 | 11.01 | 2,354 |
| 4th Jun 2025 (Wed) | 11.00 | 11.02 | 10.99 | 11.01 | 268 |
| 3rd Jun 2025 (Tue) | 10.99 | 11.00 | 10.99 | 11.00 | 4,443 |
| 2nd Jun 2025 (Mon) | 10.98 | 10.98 | 10.96 | 10.975 | 4,004 |
| 30th May 2025 (Fri) | 10.97 | 10.98 | 10.97 | 10.9731 | 2,247 |
| 29th May 2025 (Thu) | 11.01 | 11.01 | 11.01 | 11.02 | 639 |
| 28th May 2025 (Wed) | 10.99 | 10.99 | 10.98 | 10.99 | 1,601 |
| 27th May 2025 (Tue) | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 1,283 |
| 26th May 2025 (Mon) | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 0 |
| 24th May 2025 (Sat) | 10.96 | 10.96 | 10.95 | 10.9451 | 1,195 |
| 23rd May 2025 (Fri) | 10.96 | 10.96 | 10.95 | 10.96 | 1,195 |
| 22nd May 2025 (Thu) | 10.97 | 10.979 | 10.97 | 10.97 | 14,570 |
| 21st May 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 2,736 |