| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.1048 | 294 |
| 15th Dec 2025 (Mon) | 11.09 | 11.11 | 11.09 | 11.105 | 1,237 |
| 12th Dec 2025 (Fri) | 11.09 | 11.10 | 11.085 | 11.0954 | 700 |
| 11th Dec 2025 (Thu) | 11.08 | 11.11 | 11.08 | 11.0934 | 1,772 |
| 10th Dec 2025 (Wed) | 11.07 | 11.13 | 11.06 | 11.0936 | 1,208 |
| 9th Dec 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.0754 | 0 |
| 8th Dec 2025 (Mon) | 11.09 | 11.10 | 11.08 | 11.0876 | 768 |
| 5th Dec 2025 (Fri) | 11.11 | 11.13 | 11.11 | 11.115 | 1,232 |
| 4th Dec 2025 (Thu) | 11.11 | 11.13 | 11.10 | 11.115 | 4,327 |
| 3rd Dec 2025 (Wed) | 11.10 | 11.105 | 11.09 | 11.105 | 3,075 |
| 2nd Dec 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.11 | 0 |
| 1st Dec 2025 (Mon) | 11.11 | 11.11 | 11.095 | 11.095 | 2,314 |
| 28th Nov 2025 (Fri) | 11.11 | 11.12 | 11.11 | 11.1198 | 201 |
| 27th Nov 2025 (Thu) | 11.13 | 11.17 | 11.13 | 11.1558 | 5,355 |
| 26th Nov 2025 (Wed) | 11.13 | 11.17 | 11.13 | 11.1558 | 8,160 |
| 25th Nov 2025 (Tue) | 11.119 | 11.16 | 11.119 | 11.1235 | 7,691 |
| 24th Nov 2025 (Mon) | 11.10 | 11.10 | 11.09 | 11.09 | 4,100 |
| 21st Nov 2025 (Fri) | 11.06 | 11.09 | 11.06 | 11.0845 | 0 |
| 20th Nov 2025 (Thu) | 11.07 | 11.07 | 11.0606 | 11.0606 | 0 |
| 19th Nov 2025 (Wed) | 11.07 | 11.09 | 11.07 | 11.0606 | 800 |
| 18th Nov 2025 (Tue) | 11.045 | 11.05 | 11.04 | 11.045 | 101 |
| 17th Nov 2025 (Mon) | 11.065 | 11.065 | 11.05 | 11.04 | 3,082 |
| 14th Nov 2025 (Fri) | 11.06 | 11.08 | 11.06 | 11.065 | 340 |
| 13th Nov 2025 (Thu) | 11.061 | 11.061 | 11.06 | 11.055 | 8 |
| 12th Nov 2025 (Wed) | 11.10 | 11.11 | 11.09 | 11.0904 | 22,689 |
| 11th Nov 2025 (Tue) | 11.10 | 11.12 | 11.08 | 11.125 | 1,795 |
| 10th Nov 2025 (Mon) | 11.11 | 11.13 | 11.11 | 11.125 | 1,189 |
| 7th Nov 2025 (Fri) | 11.06 | 11.11 | 11.06 | 11.07 | 100 |
| 6th Nov 2025 (Thu) | 11.06 | 11.08 | 11.05 | 11.06 | 500 |
| 5th Nov 2025 (Wed) | 11.06 | 11.12 | 11.06 | 11.095 | 4,388 |
| 4th Nov 2025 (Tue) | 11.14 | 11.14 | 11.08 | 11.08 | 0 |
| 3rd Nov 2025 (Mon) | 11.14 | 11.14 | 11.07 | 11.08 | 3,892 |
| 31st Oct 2025 (Fri) | 11.11 | 11.115 | 11.11 | 11.125 | 1,200 |
| 30th Oct 2025 (Thu) | 11.14 | 11.18 | 11.14 | 11.17 | 7,625 |
| 29th Oct 2025 (Wed) | 11.19 | 11.225 | 11.19 | 11.19 | 2,859 |
| 28th Oct 2025 (Tue) | 11.21 | 11.23 | 11.21 | 11.21 | 2,626 |
| 27th Oct 2025 (Mon) | 11.20 | 11.23 | 11.20 | 11.216 | 7,082 |
| 24th Oct 2025 (Fri) | 11.18 | 11.22 | 11.18 | 11.195 | 16,635 |
| 23rd Oct 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.1545 | 117 |
| 22nd Oct 2025 (Wed) | 11.15 | 11.15 | 11.14 | 11.145 | 0 |
| 21st Oct 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.1598 | 965 |
| 20th Oct 2025 (Mon) | 11.145 | 11.145 | 11.14 | 11.155 | 375 |
| 17th Oct 2025 (Fri) | 11.14 | 11.15 | 11.13 | 11.15 | 2,802 |