| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.14 | 11.15 | 11.14 | 11.14 | 1,300 |
| 5th Feb 2026 (Thu) | 11.12 | 11.13 | 11.12 | 11.1254 | 123 |
| 4th Feb 2026 (Wed) | 11.18 | 11.19 | 11.14 | 11.14 | 1,075 |
| 3rd Feb 2026 (Tue) | 11.135 | 11.15 | 11.135 | 11.14 | 2,523 |
| 2nd Feb 2026 (Mon) | 11.14 | 11.15 | 11.12 | 11.145 | 617 |
| 30th Jan 2026 (Fri) | 11.13 | 11.14 | 11.12 | 11.145 | 300 |
| 29th Jan 2026 (Thu) | 11.18 | 11.25 | 11.18 | 11.1952 | 100 |
| 28th Jan 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.2096 | 623 |
| 27th Jan 2026 (Tue) | 11.20 | 11.21 | 11.20 | 11.2096 | 300 |
| 26th Jan 2026 (Mon) | 11.21 | 11.21 | 11.20 | 11.2154 | 953 |
| 23rd Jan 2026 (Fri) | 11.22 | 11.22 | 11.21 | 11.215 | 1,382 |
| 22nd Jan 2026 (Thu) | 11.21 | 11.24 | 11.21 | 11.2196 | 1,855 |
| 21st Jan 2026 (Wed) | 11.17 | 11.19 | 11.17 | 11.19 | 5 |
| 20th Jan 2026 (Tue) | 11.17 | 11.17 | 11.16 | 11.165 | 5,111 |
| 19th Jan 2026 (Mon) | 11.185 | 11.185 | 11.18 | 11.19 | 973 |
| 16th Jan 2026 (Fri) | 11.185 | 11.185 | 11.18 | 11.19 | 973 |
| 15th Jan 2026 (Thu) | 11.17 | 11.17 | 11.161 | 11.18 | 512 |
| 14th Jan 2026 (Wed) | 11.16 | 11.165 | 11.16 | 11.165 | 2,000 |
| 13th Jan 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.145 | 201 |
| 12th Jan 2026 (Mon) | 11.155 | 11.155 | 11.15 | 11.145 | 602 |
| 9th Jan 2026 (Fri) | 11.14 | 11.16 | 11.14 | 11.155 | 0 |
| 8th Jan 2026 (Thu) | 11.13 | 11.15 | 11.13 | 11.145 | 1,780 |
| 7th Jan 2026 (Wed) | 11.14 | 11.14 | 11.135 | 11.135 | 1 |
| 6th Jan 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.145 | 777 |
| 5th Jan 2026 (Mon) | 11.13 | 11.15 | 11.125 | 11.145 | 1,835 |
| 2nd Jan 2026 (Fri) | 11.12 | 11.12 | 11.11 | 11.115 | 3,632 |
| 1st Jan 2026 (Thu) | 11.12 | 11.14 | 11.095 | 11.10 | 2,157 |
| 31st Dec 2025 (Wed) | 11.12 | 11.14 | 11.095 | 11.10 | 2,157 |
| 30th Dec 2025 (Tue) | 11.18 | 11.21 | 11.17 | 11.1846 | 7,709 |
| 29th Dec 2025 (Mon) | 11.185 | 11.21 | 11.18 | 11.1947 | 5,429 |
| 26th Dec 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.185 | 344 |
| 25th Dec 2025 (Thu) | 11.17 | 11.18 | 11.17 | 11.1758 | 648 |
| 24th Dec 2025 (Wed) | 11.17 | 11.18 | 11.17 | 11.1758 | 648 |
| 23rd Dec 2025 (Tue) | 11.15 | 11.155 | 11.14 | 11.155 | 2,436 |
| 22nd Dec 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 127 |
| 19th Dec 2025 (Fri) | 11.14 | 11.15 | 11.13 | 11.14 | 455 |
| 18th Dec 2025 (Thu) | 11.12 | 11.17 | 11.11 | 11.135 | 2,961 |
| 17th Dec 2025 (Wed) | 11.09 | 11.13 | 11.08 | 11.105 | 10,341 |
| 16th Dec 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.1048 | 294 |
| 15th Dec 2025 (Mon) | 11.09 | 11.11 | 11.09 | 11.105 | 1,237 |
| 12th Dec 2025 (Fri) | 11.09 | 11.10 | 11.085 | 11.0954 | 700 |
| 11th Dec 2025 (Thu) | 11.08 | 11.11 | 11.08 | 11.0934 | 1,772 |
| 10th Dec 2025 (Wed) | 11.07 | 11.13 | 11.06 | 11.0936 | 1,208 |
| 9th Dec 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.0754 | 0 |
| 8th Dec 2025 (Mon) | 11.09 | 11.10 | 11.08 | 11.0876 | 768 |