| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.25 | 11.255 | 11.25 | 11.25 | 856 |
| 18th Sep 2025 (Thu) | 11.23 | 11.25 | 11.23 | 11.2592 | 3,576 |
| 17th Sep 2025 (Wed) | 11.23 | 11.255 | 11.22 | 11.23 | 881 |
| 16th Sep 2025 (Tue) | 11.22 | 11.24 | 11.22 | 11.225 | 1,550 |
| 15th Sep 2025 (Mon) | 11.23 | 11.245 | 11.21 | 11.2131 | 13,947 |
| 12th Sep 2025 (Fri) | 11.21 | 11.22 | 11.21 | 11.22 | 2,485 |
| 11th Sep 2025 (Thu) | 11.21 | 11.21 | 11.19 | 11.21 | 2,013 |
| 10th Sep 2025 (Wed) | 11.20 | 11.21 | 11.19 | 11.21 | 1,371 |
| 9th Sep 2025 (Tue) | 11.20 | 11.21 | 11.19 | 11.205 | 4,559 |
| 8th Sep 2025 (Mon) | 11.21 | 11.22 | 11.21 | 11.215 | 2,810 |
| 5th Sep 2025 (Fri) | 11.21 | 11.215 | 11.191 | 11.2097 | 2,091 |
| 4th Sep 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.1894 | 1,220 |
| 3rd Sep 2025 (Wed) | 11.16 | 11.17 | 11.10 | 11.1702 | 9,049 |
| 2nd Sep 2025 (Tue) | 11.15 | 11.15 | 11.13 | 11.1485 | 1,451 |
| 1st Sep 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.175 | 400 |
| 29th Aug 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.175 | 400 |
| 28th Aug 2025 (Thu) | 11.23 | 11.23 | 11.23 | 11.235 | 0 |
| 27th Aug 2025 (Wed) | 11.23 | 11.23 | 11.22 | 11.225 | 1,270 |
| 26th Aug 2025 (Tue) | 11.21 | 11.239 | 11.21 | 11.22 | 3,309 |
| 25th Aug 2025 (Mon) | 11.219 | 11.219 | 11.19 | 11.2036 | 8,492 |
| 22nd Aug 2025 (Fri) | 11.15 | 11.21 | 11.15 | 11.1996 | 1,449 |
| 21st Aug 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.145 | 418 |
| 20th Aug 2025 (Wed) | 11.14 | 11.16 | 11.14 | 11.145 | 1,000 |
| 19th Aug 2025 (Tue) | 11.16 | 11.165 | 11.14 | 11.1454 | 914 |
| 18th Aug 2025 (Mon) | 11.16 | 11.16 | 11.141 | 11.155 | 4,810 |
| 15th Aug 2025 (Fri) | 11.16 | 11.16 | 11.15 | 11.16 | 881 |
| 14th Aug 2025 (Thu) | 11.16 | 11.16 | 11.15 | 11.155 | 1,501 |
| 13th Aug 2025 (Wed) | 11.135 | 11.165 | 11.135 | 11.165 | 1 |
| 12th Aug 2025 (Tue) | 11.135 | 11.14 | 11.11 | 11.1359 | 6,433 |
| 11th Aug 2025 (Mon) | 11.13 | 11.135 | 11.13 | 11.135 | 1,138 |
| 8th Aug 2025 (Fri) | 11.14 | 11.15 | 11.14 | 11.14 | 125 |
| 7th Aug 2025 (Thu) | 11.14 | 11.15 | 11.12 | 11.135 | 8,556 |
| 6th Aug 2025 (Wed) | 11.13 | 11.135 | 11.13 | 11.135 | 1,227 |
| 5th Aug 2025 (Tue) | 11.13 | 11.15 | 11.12 | 11.1343 | 1,667 |
| 4th Aug 2025 (Mon) | 11.105 | 11.115 | 11.105 | 11.115 | 3,890 |
| 1st Aug 2025 (Fri) | 11.085 | 11.085 | 11.085 | 11.085 | 4,088 |
| 31st Jul 2025 (Thu) | 11.09 | 11.09 | 11.08 | 11.085 | 260 |
| 30th Jul 2025 (Wed) | 11.17 | 11.17 | 11.15 | 11.145 | 1,791 |
| 29th Jul 2025 (Tue) | 11.16 | 11.17 | 11.16 | 11.165 | 400 |
| 28th Jul 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.155 | 1 |
| 25th Jul 2025 (Fri) | 11.15 | 11.15 | 11.135 | 11.135 | 10,216 |
| 24th Jul 2025 (Thu) | 11.155 | 11.16 | 11.155 | 11.155 | 1,985 |
| 23rd Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 400 |
| 22nd Jul 2025 (Tue) | 11.15 | 11.15 | 11.13 | 11.145 | 2,690 |