| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.475 | 9.475 | 9.435 | 9.46 | 27,361 |
| 18th Sep 2025 (Thu) | 9.46 | 9.46 | 9.42 | 9.45 | 9,258 |
| 17th Sep 2025 (Wed) | 9.37 | 9.425 | 9.37 | 9.43 | 8,682 |
| 16th Sep 2025 (Tue) | 9.40 | 9.415 | 9.37 | 9.37 | 17,275 |
| 15th Sep 2025 (Mon) | 9.34 | 9.395 | 9.34 | 9.38 | 31,464 |
| 12th Sep 2025 (Fri) | 9.35 | 9.355 | 9.30 | 9.34 | 10,996 |
| 11th Sep 2025 (Thu) | 9.28 | 9.345 | 9.28 | 9.34 | 7,547 |
| 10th Sep 2025 (Wed) | 9.235 | 9.265 | 9.235 | 9.26 | 7,802 |
| 9th Sep 2025 (Tue) | 9.19 | 9.225 | 9.185 | 9.21 | 16,242 |
| 8th Sep 2025 (Mon) | 9.15 | 9.20 | 9.15 | 9.19 | 29,605 |
| 5th Sep 2025 (Fri) | 9.14 | 9.16 | 9.12 | 9.12 | 8,609 |
| 4th Sep 2025 (Thu) | 9.115 | 9.12 | 9.09 | 9.12 | 16,041 |
| 3rd Sep 2025 (Wed) | 9.095 | 9.10 | 9.07 | 9.10 | 24,760 |
| 2nd Sep 2025 (Tue) | 9.05 | 9.10 | 9.03 | 9.08 | 10,165 |
| 1st Sep 2025 (Mon) | 9.14 | 9.14 | 9.085 | 9.13 | 30,787 |
| 29th Aug 2025 (Fri) | 9.14 | 9.14 | 9.085 | 9.13 | 30,787 |
| 28th Aug 2025 (Thu) | 9.12 | 9.13 | 9.09 | 9.13 | 14,287 |
| 27th Aug 2025 (Wed) | 9.10 | 9.11 | 9.075 | 9.11 | 30,445 |
| 26th Aug 2025 (Tue) | 9.11 | 9.11 | 9.065 | 9.10 | 32,331 |
| 25th Aug 2025 (Mon) | 9.125 | 9.125 | 9.08 | 9.11 | 14,969 |
| 22nd Aug 2025 (Fri) | 9.025 | 9.105 | 9.02 | 9.10 | 16,537 |
| 21st Aug 2025 (Thu) | 9.095 | 9.10 | 9.04 | 9.07 | 58,281 |
| 20th Aug 2025 (Wed) | 9.13 | 9.13 | 9.06 | 9.09 | 22,534 |
| 19th Aug 2025 (Tue) | 9.165 | 9.17 | 9.09 | 9.09 | 27,622 |
| 18th Aug 2025 (Mon) | 9.16 | 9.16 | 9.135 | 9.15 | 24,811 |
| 15th Aug 2025 (Fri) | 9.14 | 9.15 | 9.11 | 9.10 | 22,738 |
| 14th Aug 2025 (Thu) | 9.15 | 9.155 | 9.11 | 9.14 | 16,827 |
| 13th Aug 2025 (Wed) | 9.165 | 9.175 | 9.115 | 9.16 | 16,578 |
| 12th Aug 2025 (Tue) | 9.13 | 9.16 | 9.125 | 9.15 | 19,353 |
| 11th Aug 2025 (Mon) | 9.11 | 9.115 | 9.075 | 9.10 | 25,365 |
| 8th Aug 2025 (Fri) | 9.01 | 9.15 | 9.01 | 9.09 | 46,186 |
| 7th Aug 2025 (Thu) | 8.995 | 9.025 | 8.92 | 8.96 | 30,904 |
| 6th Aug 2025 (Wed) | 8.90 | 8.925 | 8.885 | 8.91 | 53,587 |
| 5th Aug 2025 (Tue) | 8.935 | 8.935 | 8.845 | 8.87 | 12,140 |
| 4th Aug 2025 (Mon) | 8.83 | 8.89 | 8.81 | 8.89 | 7,236 |
| 1st Aug 2025 (Fri) | 8.87 | 8.87 | 8.775 | 8.80 | 11,303 |
| 31st Jul 2025 (Thu) | 9.02 | 9.04 | 8.93 | 8.93 | 9,244 |
| 30th Jul 2025 (Wed) | 9.005 | 9.005 | 8.915 | 8.97 | 58,799 |
| 29th Jul 2025 (Tue) | 9.035 | 9.035 | 8.975 | 8.98 | 20,115 |
| 28th Jul 2025 (Mon) | 9.09 | 9.09 | 9.015 | 9.03 | 10,627 |
| 25th Jul 2025 (Fri) | 9.04 | 9.095 | 9.03 | 9.07 | 42,856 |
| 24th Jul 2025 (Thu) | 9.05 | 9.06 | 9.025 | 9.03 | 24,020 |
| 23rd Jul 2025 (Wed) | 9.065 | 9.14 | 9.06 | 9.12 | 59,888 |
| 22nd Jul 2025 (Tue) | 9.04 | 9.06 | 9.00 | 9.05 | 14,648 |