| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.995 | 10.115 | 9.995 | 10.12 | 10,948 |
| 5th Feb 2026 (Thu) | 9.94 | 9.98 | 9.91 | 9.94 | 10,581 |
| 4th Feb 2026 (Wed) | 9.97 | 9.985 | 9.885 | 9.98 | 11,659 |
| 3rd Feb 2026 (Tue) | 9.995 | 10.01 | 9.92 | 9.96 | 3,929 |
| 2nd Feb 2026 (Mon) | 9.99 | 10.01 | 9.98 | 9.99 | 20,726 |
| 30th Jan 2026 (Fri) | 9.98 | 10.02 | 9.95 | 9.96 | 8,568 |
| 29th Jan 2026 (Thu) | 9.965 | 9.98 | 9.85 | 9.99 | 2,084 |
| 28th Jan 2026 (Wed) | 10.00 | 10.01 | 9.945 | 9.99 | 6,517 |
| 27th Jan 2026 (Tue) | 9.99 | 9.99 | 9.955 | 9.99 | 9,345 |
| 26th Jan 2026 (Mon) | 10.05 | 10.05 | 9.955 | 9.97 | 4,273 |
| 23rd Jan 2026 (Fri) | 9.95 | 10.00 | 9.93 | 10.00 | 5,067 |
| 22nd Jan 2026 (Thu) | 10.09 | 10.11 | 10.055 | 10.10 | 16,047 |
| 21st Jan 2026 (Wed) | 10.00 | 10.05 | 9.93 | 10.03 | 10,454 |
| 20th Jan 2026 (Tue) | 9.825 | 9.92 | 9.825 | 9.92 | 16,267 |
| 19th Jan 2026 (Mon) | 10.04 | 10.04 | 9.87 | 9.92 | 26,085 |
| 16th Jan 2026 (Fri) | 10.04 | 10.04 | 9.87 | 9.92 | 26,085 |
| 15th Jan 2026 (Thu) | 10.005 | 10.045 | 10.005 | 10.01 | 7,330 |
| 14th Jan 2026 (Wed) | 10.09 | 10.09 | 9.95 | 10.00 | 15,660 |
| 13th Jan 2026 (Tue) | 10.165 | 10.175 | 10.04 | 10.13 | 9,496 |
| 12th Jan 2026 (Mon) | 9.98 | 10.13 | 9.98 | 10.13 | 19,987 |
| 9th Jan 2026 (Fri) | 9.91 | 9.97 | 9.875 | 9.97 | 9,790 |
| 8th Jan 2026 (Thu) | 9.88 | 9.88 | 9.825 | 9.84 | 24,387 |
| 7th Jan 2026 (Wed) | 9.93 | 9.93 | 9.845 | 9.84 | 2,156 |
| 6th Jan 2026 (Tue) | 9.815 | 9.91 | 9.81 | 9.89 | 24,168 |
| 5th Jan 2026 (Mon) | 9.72 | 9.80 | 9.695 | 9.80 | 26,043 |
| 2nd Jan 2026 (Fri) | 9.71 | 9.71 | 9.57 | 9.70 | 30,697 |
| 1st Jan 2026 (Thu) | 9.86 | 9.865 | 9.725 | 9.75 | 49,753 |
| 31st Dec 2025 (Wed) | 9.86 | 9.865 | 9.725 | 9.75 | 49,753 |
| 30th Dec 2025 (Tue) | 9.98 | 10.005 | 9.96 | 9.98 | 24,983 |
| 29th Dec 2025 (Mon) | 9.99 | 9.99 | 9.95 | 9.98 | 19,967 |
| 26th Dec 2025 (Fri) | 9.98 | 10.005 | 9.965 | 9.98 | 65,767 |
| 25th Dec 2025 (Thu) | 9.95 | 9.98 | 9.945 | 9.98 | 7,480 |
| 24th Dec 2025 (Wed) | 9.95 | 9.98 | 9.945 | 9.98 | 7,480 |
| 23rd Dec 2025 (Tue) | 9.96 | 9.985 | 9.94 | 9.92 | 41,555 |
| 22nd Dec 2025 (Mon) | 9.88 | 9.935 | 9.86 | 9.96 | 23,078 |
| 19th Dec 2025 (Fri) | 9.72 | 9.84 | 9.72 | 9.84 | 26,887 |
| 18th Dec 2025 (Thu) | 9.66 | 9.71 | 9.65 | 9.71 | 25,027 |
| 17th Dec 2025 (Wed) | 9.65 | 9.68 | 9.575 | 9.60 | 2,320 |
| 16th Dec 2025 (Tue) | 9.675 | 9.68 | 9.63 | 9.64 | 10,111 |
| 15th Dec 2025 (Mon) | 9.73 | 9.73 | 9.69 | 9.71 | 9,251 |
| 12th Dec 2025 (Fri) | 9.76 | 9.765 | 9.66 | 9.69 | 15,988 |
| 11th Dec 2025 (Thu) | 9.685 | 9.76 | 9.675 | 9.77 | 29,708 |
| 10th Dec 2025 (Wed) | 9.64 | 9.71 | 9.63 | 9.70 | 14,298 |
| 9th Dec 2025 (Tue) | 9.66 | 9.675 | 9.645 | 9.65 | 6,173 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.64 | 9.66 | 4,908 |