| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.01 | 9.04 | 8.975 | 8.97 | 31,677 |
| 17th Jul 2025 (Thu) | 8.93 | 9.005 | 8.93 | 9.01 | 33,736 |
| 16th Jul 2025 (Wed) | 8.96 | 8.96 | 8.885 | 8.90 | 18,672 |
| 15th Jul 2025 (Tue) | 8.96 | 8.96 | 8.92 | 8.95 | 33,425 |
| 14th Jul 2025 (Mon) | 8.955 | 8.97 | 8.915 | 8.92 | 9,361 |
| 11th Jul 2025 (Fri) | 8.99 | 8.99 | 8.955 | 8.99 | 6,591 |
| 10th Jul 2025 (Thu) | 8.97 | 8.98 | 8.95 | 8.98 | 1,344 |
| 9th Jul 2025 (Wed) | 8.95 | 8.96 | 8.925 | 8.96 | 11,262 |
| 8th Jul 2025 (Tue) | 8.95 | 8.95 | 8.91 | 8.93 | 7,671 |
| 7th Jul 2025 (Mon) | 9.01 | 9.01 | 8.93 | 8.93 | 6,291 |
| 4th Jul 2025 (Fri) | 9.00 | 9.03 | 9.00 | 9.02 | 7,128 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.03 | 9.00 | 9.02 | 7,128 |
| 2nd Jul 2025 (Wed) | 8.92 | 8.97 | 8.92 | 8.98 | 24,445 |
| 1st Jul 2025 (Tue) | 8.86 | 8.94 | 8.855 | 8.91 | 9,687 |
| 30th Jun 2025 (Mon) | 8.815 | 8.86 | 8.795 | 8.86 | 35,750 |
| 27th Jun 2025 (Fri) | 8.71 | 8.77 | 8.71 | 8.78 | 21,193 |
| 26th Jun 2025 (Thu) | 8.69 | 8.72 | 8.655 | 8.68 | 30,022 |
| 25th Jun 2025 (Wed) | 8.69 | 8.71 | 8.67 | 8.71 | 55,251 |
| 24th Jun 2025 (Tue) | 8.625 | 8.70 | 8.615 | 8.71 | 47,332 |
| 23rd Jun 2025 (Mon) | 8.56 | 8.59 | 8.51 | 8.59 | 22,768 |
| 20th Jun 2025 (Fri) | 8.68 | 8.68 | 8.615 | 8.63 | 15,125 |
| 19th Jun 2025 (Thu) | 8.66 | 8.69 | 8.65 | 8.66 | 23,458 |
| 18th Jun 2025 (Wed) | 8.66 | 8.69 | 8.65 | 8.66 | 23,458 |
| 17th Jun 2025 (Tue) | 8.68 | 8.70 | 8.645 | 8.67 | 31,323 |
| 16th Jun 2025 (Mon) | 8.70 | 8.73 | 8.695 | 8.70 | 17,302 |
| 13th Jun 2025 (Fri) | 8.68 | 8.685 | 8.63 | 8.66 | 19,171 |
| 12th Jun 2025 (Thu) | 8.695 | 8.695 | 8.675 | 8.67 | 26,540 |
| 11th Jun 2025 (Wed) | 8.675 | 8.70 | 8.665 | 8.70 | 10,147 |
| 10th Jun 2025 (Tue) | 8.65 | 8.67 | 8.63 | 8.64 | 7,451 |
| 9th Jun 2025 (Mon) | 8.64 | 8.64 | 8.60 | 8.62 | 23,672 |
| 6th Jun 2025 (Fri) | 8.64 | 8.645 | 8.61 | 8.64 | 20,788 |
| 5th Jun 2025 (Thu) | 8.62 | 8.625 | 8.555 | 8.60 | 14,453 |
| 4th Jun 2025 (Wed) | 8.61 | 8.635 | 8.575 | 8.56 | 18,593 |
| 3rd Jun 2025 (Tue) | 8.55 | 8.60 | 8.53 | 8.60 | 23,112 |
| 2nd Jun 2025 (Mon) | 8.52 | 8.57 | 8.46 | 8.55 | 26,674 |
| 30th May 2025 (Fri) | 8.51 | 8.52 | 8.46 | 8.52 | 34,714 |
| 29th May 2025 (Thu) | 8.52 | 8.52 | 8.48 | 8.50 | 17,773 |
| 28th May 2025 (Wed) | 8.50 | 8.50 | 8.45 | 8.47 | 33,685 |
| 27th May 2025 (Tue) | 8.515 | 8.525 | 8.50 | 8.51 | 23,901 |
| 26th May 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 24th May 2025 (Sat) | 8.425 | 8.43 | 8.41 | 8.44 | 35,151 |
| 23rd May 2025 (Fri) | 8.425 | 8.43 | 8.41 | 8.425 | 35,151 |
| 22nd May 2025 (Thu) | 8.46 | 8.495 | 8.435 | 8.495 | 39,430 |
| 21st May 2025 (Wed) | 8.61 | 8.61 | 8.595 | 8.595 | 28,272 |
| 20th May 2025 (Tue) | 8.57 | 8.61 | 8.57 | 8.60 | 18,841 |