| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.73 | 9.73 | 9.71 | 9.71 | 0 |
| 15th Dec 2025 (Mon) | 9.73 | 9.73 | 9.69 | 9.71 | 9,251 |
| 12th Dec 2025 (Fri) | 9.76 | 9.765 | 9.66 | 9.69 | 15,988 |
| 11th Dec 2025 (Thu) | 9.685 | 9.76 | 9.675 | 9.77 | 29,708 |
| 10th Dec 2025 (Wed) | 9.64 | 9.71 | 9.63 | 9.70 | 14,298 |
| 9th Dec 2025 (Tue) | 9.66 | 9.675 | 9.645 | 9.65 | 6,173 |
| 8th Dec 2025 (Mon) | 9.70 | 9.70 | 9.64 | 9.66 | 4,908 |
| 5th Dec 2025 (Fri) | 9.68 | 9.73 | 9.66 | 9.68 | 7,543 |
| 4th Dec 2025 (Thu) | 9.68 | 9.68 | 9.645 | 9.68 | 14,672 |
| 3rd Dec 2025 (Wed) | 9.62 | 9.645 | 9.59 | 9.64 | 11,057 |
| 2nd Dec 2025 (Tue) | 9.63 | 9.63 | 9.585 | 9.60 | 6,133 |
| 1st Dec 2025 (Mon) | 9.63 | 9.665 | 9.615 | 9.62 | 19,856 |
| 28th Nov 2025 (Fri) | 9.61 | 9.66 | 9.60 | 9.66 | 18,771 |
| 27th Nov 2025 (Thu) | 9.425 | 9.54 | 9.425 | 9.55 | 7,184 |
| 26th Nov 2025 (Wed) | 9.425 | 9.54 | 9.425 | 9.55 | 29,089 |
| 25th Nov 2025 (Tue) | 9.34 | 9.375 | 9.30 | 9.34 | 18,577 |
| 24th Nov 2025 (Mon) | 9.295 | 9.34 | 9.29 | 9.32 | 22,137 |
| 21st Nov 2025 (Fri) | 9.23 | 9.275 | 9.19 | 9.26 | 5,511 |
| 20th Nov 2025 (Thu) | 9.37 | 9.37 | 9.36 | 9.36 | 101 |
| 19th Nov 2025 (Wed) | 9.37 | 9.39 | 9.27 | 9.36 | 4,726 |
| 18th Nov 2025 (Tue) | 9.34 | 9.34 | 9.25 | 9.32 | 2,042 |
| 17th Nov 2025 (Mon) | 9.415 | 9.45 | 9.31 | 9.34 | 8,248 |
| 14th Nov 2025 (Fri) | 9.39 | 9.435 | 9.36 | 9.43 | 17,108 |
| 13th Nov 2025 (Thu) | 9.48 | 9.50 | 9.415 | 9.43 | 4,024 |
| 12th Nov 2025 (Wed) | 9.545 | 9.55 | 9.475 | 9.53 | 17,435 |
| 11th Nov 2025 (Tue) | 9.44 | 9.51 | 9.44 | 9.50 | 23,627 |
| 10th Nov 2025 (Mon) | 9.28 | 9.445 | 9.28 | 9.46 | 13,571 |
| 7th Nov 2025 (Fri) | 9.28 | 9.28 | 9.14 | 9.20 | 5,602 |
| 6th Nov 2025 (Thu) | 9.46 | 9.46 | 9.23 | 9.30 | 7,315 |
| 5th Nov 2025 (Wed) | 9.445 | 9.455 | 9.385 | 9.46 | 23,620 |
| 4th Nov 2025 (Tue) | 9.615 | 9.615 | 9.58 | 9.58 | 0 |
| 3rd Nov 2025 (Mon) | 9.615 | 9.63 | 9.56 | 9.58 | 13,951 |
| 31st Oct 2025 (Fri) | 9.60 | 9.615 | 9.52 | 9.59 | 19,119 |
| 30th Oct 2025 (Thu) | 9.53 | 9.56 | 9.49 | 9.54 | 14,021 |
| 29th Oct 2025 (Wed) | 9.61 | 9.62 | 9.495 | 9.54 | 3,271 |
| 28th Oct 2025 (Tue) | 9.62 | 9.62 | 9.58 | 9.60 | 18,027 |
| 27th Oct 2025 (Mon) | 9.69 | 9.70 | 9.595 | 9.60 | 39,910 |
| 24th Oct 2025 (Fri) | 9.68 | 9.69 | 9.65 | 9.66 | 22,565 |
| 23rd Oct 2025 (Thu) | 9.70 | 9.745 | 9.69 | 9.72 | 25,221 |
| 22nd Oct 2025 (Wed) | 9.74 | 9.74 | 9.60 | 9.65 | 17,727 |
| 21st Oct 2025 (Tue) | 9.69 | 9.735 | 9.675 | 9.74 | 13,272 |
| 20th Oct 2025 (Mon) | 9.67 | 9.68 | 9.645 | 9.69 | 56,265 |
| 17th Oct 2025 (Fri) | 9.56 | 9.60 | 9.505 | 9.60 | 20,394 |
| 16th Oct 2025 (Thu) | 9.64 | 9.65 | 9.50 | 9.51 | 8,731 |