| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.23 | 1,191 |
| 18th Sep 2025 (Thu) | 26.26 | 26.26 | 26.25 | 26.2128 | 215 |
| 17th Sep 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.195 | 535 |
| 16th Sep 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.2025 | 590 |
| 15th Sep 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.2014 | 650 |
| 12th Sep 2025 (Fri) | 26.13 | 26.1876 | 26.13 | 26.1876 | 307 |
| 11th Sep 2025 (Thu) | 26.13 | 26.17 | 26.13 | 26.16 | 600 |
| 10th Sep 2025 (Wed) | 26.17 | 26.18 | 26.17 | 26.1452 | 100 |
| 9th Sep 2025 (Tue) | 26.14 | 26.14 | 26.1346 | 26.1346 | 0 |
| 8th Sep 2025 (Mon) | 26.14 | 26.14 | 26.08 | 26.12 | 778 |
| 5th Sep 2025 (Fri) | 25.97 | 26.1061 | 25.97 | 26.1061 | 0 |
| 4th Sep 2025 (Thu) | 25.97 | 26.075 | 25.97 | 26.075 | 0 |
| 3rd Sep 2025 (Wed) | 25.97 | 26.00 | 25.97 | 26.0313 | 1,723 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.013 | 26.00 | 26.013 | 0 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.015 | 100 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.015 | 100 |
| 28th Aug 2025 (Thu) | 26.07 | 26.07 | 26.03 | 26.0493 | 1,607 |
| 27th Aug 2025 (Wed) | 25.89 | 26.03 | 25.89 | 26.03 | 53 |
| 26th Aug 2025 (Tue) | 25.89 | 26.0399 | 25.89 | 26.0399 | 0 |
| 25th Aug 2025 (Mon) | 25.89 | 26.0117 | 25.89 | 26.0117 | 0 |
| 22nd Aug 2025 (Fri) | 25.89 | 26.06 | 25.89 | 26.03 | 100 |
| 21st Aug 2025 (Thu) | 25.98 | 25.98 | 25.9162 | 25.9162 | 40 |
| 20th Aug 2025 (Wed) | 25.98 | 25.99 | 25.98 | 25.9634 | 700 |
| 19th Aug 2025 (Tue) | 26.03 | 26.03 | 25.9689 | 25.9689 | 0 |
| 18th Aug 2025 (Mon) | 26.03 | 26.03 | 25.96 | 25.96 | 78 |
| 15th Aug 2025 (Fri) | 26.03 | 26.03 | 26.03 | 25.9893 | 794 |
| 14th Aug 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.005 | 250 |
| 12th Aug 2025 (Tue) | 26.00 | 26.00 | 25.95 | 25.995 | 1,066 |
| 11th Aug 2025 (Mon) | 25.92 | 25.92 | 25.91 | 25.9292 | 876 |
| 8th Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 238 |
| 7th Aug 2025 (Thu) | 25.95 | 25.95 | 25.8886 | 25.8886 | 0 |
| 6th Aug 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.9799 | 100 |
| 5th Aug 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.8696 | 600 |
| 4th Aug 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.885 | 100 |
| 1st Aug 2025 (Fri) | 25.74 | 25.86 | 25.74 | 25.8123 | 2,301 |
| 31st Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.8196 | 100 |
| 30th Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.85 | 29 |
| 29th Jul 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.8692 | 50 |
| 28th Jul 2025 (Mon) | 25.85 | 25.85 | 25.84 | 25.8844 | 677 |
| 25th Jul 2025 (Fri) | 25.91 | 25.91 | 25.8841 | 25.8841 | 0 |
| 24th Jul 2025 (Thu) | 25.91 | 25.93 | 25.91 | 25.8001 | 4,000 |
| 23rd Jul 2025 (Wed) | 25.76 | 25.85 | 25.76 | 25.85 | 0 |
| 22nd Jul 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.82 | 0 |