| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.84 | 25.84 | 25.83 | 25.795 | 94 |
| 17th Jul 2025 (Thu) | 25.82 | 25.82 | 25.74 | 25.79 | 0 |
| 16th Jul 2025 (Wed) | 25.69 | 25.77 | 25.69 | 25.7819 | 61 |
| 15th Jul 2025 (Tue) | 25.77 | 25.77 | 25.76 | 25.69 | 950 |
| 14th Jul 2025 (Mon) | 25.77 | 25.77 | 25.75 | 25.7549 | 1,691 |
| 11th Jul 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.7416 | 300 |
| 10th Jul 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.7239 | 0 |
| 9th Jul 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.7352 | 13 |
| 8th Jul 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.6954 | 200 |
| 7th Jul 2025 (Mon) | 25.68 | 25.7055 | 25.68 | 25.7055 | 0 |
| 4th Jul 2025 (Fri) | 25.68 | 25.7985 | 25.68 | 25.7985 | 0 |
| 3rd Jul 2025 (Thu) | 25.68 | 25.7985 | 25.68 | 25.7985 | 0 |
| 2nd Jul 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.7106 | 610 |
| 1st Jul 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.7057 | 1 |
| 30th Jun 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.713 | 400 |
| 27th Jun 2025 (Fri) | 25.54 | 25.6706 | 25.54 | 25.6706 | 19 |
| 26th Jun 2025 (Thu) | 25.54 | 25.62 | 25.54 | 25.626 | 419 |
| 25th Jun 2025 (Wed) | 25.52 | 25.63 | 25.52 | 25.6007 | 628 |
| 24th Jun 2025 (Tue) | 25.52 | 25.619 | 25.52 | 25.5951 | 3,186 |
| 23rd Jun 2025 (Mon) | 25.44 | 25.47 | 25.44 | 25.5152 | 300 |
| 20th Jun 2025 (Fri) | 25.53 | 25.53 | 25.42 | 25.445 | 418 |
| 19th Jun 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.4114 | 112 |
| 18th Jun 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.4114 | 112 |
| 17th Jun 2025 (Tue) | 25.34 | 25.52 | 25.34 | 25.4386 | 300 |
| 16th Jun 2025 (Mon) | 25.47 | 25.47 | 25.45 | 25.45 | 29 |
| 13th Jun 2025 (Fri) | 25.47 | 25.47 | 25.44 | 25.42 | 3,596 |
| 12th Jun 2025 (Thu) | 25.34 | 25.44 | 25.34 | 25.4681 | 25,502 |
| 11th Jun 2025 (Wed) | 25.34 | 25.48 | 25.34 | 25.48 | 50 |
| 10th Jun 2025 (Tue) | 25.34 | 25.45 | 25.34 | 25.4352 | 5,444 |
| 9th Jun 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.4184 | 300 |
| 6th Jun 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.4058 | 271 |
| 5th Jun 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.3802 | 271 |
| 4th Jun 2025 (Wed) | 25.42 | 25.43 | 25.38 | 25.33 | 321 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.36 | 25.35 | 25.3807 | 0 |
| 2nd Jun 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.325 | 202 |
| 30th May 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.312 | 104 |
| 29th May 2025 (Thu) | 25.34 | 25.34 | 25.26 | 25.3009 | 1,960 |
| 28th May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 1,475 |
| 27th May 2025 (Tue) | 25.1881 | 25.1881 | 25.1881 | 25.1881 | 198 |
| 26th May 2025 (Mon) | 25.1881 | 25.1881 | 25.1881 | 25.1881 | 0 |
| 24th May 2025 (Sat) | 25.2154 | 25.2154 | 25.1881 | 25.1881 | 0 |
| 23rd May 2025 (Fri) | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 0 |
| 22nd May 2025 (Thu) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 21st May 2025 (Wed) | 25.2952 | 25.2952 | 25.2952 | 25.2952 | 0 |
| 20th May 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 200 |