| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.43 | 26.4748 | 26.43 | 26.4748 | 0 |
| 15th Dec 2025 (Mon) | 26.43 | 26.43 | 26.41 | 26.4748 | 1,153 |
| 12th Dec 2025 (Fri) | 26.52 | 26.52 | 26.4619 | 26.4619 | 0 |
| 11th Dec 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.4919 | 227 |
| 10th Dec 2025 (Wed) | 26.45 | 26.4796 | 26.45 | 26.4796 | 0 |
| 9th Dec 2025 (Tue) | 26.45 | 26.45 | 26.4488 | 26.4488 | 60 |
| 8th Dec 2025 (Mon) | 26.45 | 26.45 | 26.4457 | 26.4457 | 10 |
| 5th Dec 2025 (Fri) | 26.45 | 26.4597 | 26.45 | 26.4597 | 100 |
| 4th Dec 2025 (Thu) | 26.45 | 26.45 | 26.4351 | 26.4351 | 10 |
| 3rd Dec 2025 (Wed) | 26.45 | 26.45 | 26.4397 | 26.4397 | 100 |
| 2nd Dec 2025 (Tue) | 26.45 | 26.45 | 26.415 | 26.415 | 0 |
| 1st Dec 2025 (Mon) | 26.45 | 26.45 | 26.38 | 26.4002 | 300 |
| 28th Nov 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.4139 | 220 |
| 27th Nov 2025 (Thu) | 26.35 | 26.35 | 26.345 | 26.345 | 0 |
| 26th Nov 2025 (Wed) | 26.35 | 26.35 | 26.345 | 26.345 | 0 |
| 25th Nov 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.32 | 100 |
| 24th Nov 2025 (Mon) | 26.17 | 26.2998 | 26.17 | 26.2998 | 0 |
| 21st Nov 2025 (Fri) | 26.17 | 26.2315 | 26.17 | 26.2315 | 0 |
| 20th Nov 2025 (Thu) | 26.17 | 26.247 | 26.17 | 26.247 | 0 |
| 19th Nov 2025 (Wed) | 26.17 | 26.247 | 26.17 | 26.247 | 0 |
| 18th Nov 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.232 | 100 |
| 17th Nov 2025 (Mon) | 26.28 | 26.28 | 26.2509 | 26.2509 | 0 |
| 14th Nov 2025 (Fri) | 26.28 | 26.2971 | 26.28 | 26.2971 | 10 |
| 13th Nov 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.2357 | 0 |
| 12th Nov 2025 (Wed) | 26.32 | 26.32 | 26.29 | 26.325 | 1,673 |
| 11th Nov 2025 (Tue) | 26.31 | 26.32 | 26.31 | 26.3089 | 700 |
| 10th Nov 2025 (Mon) | 26.26 | 26.325 | 26.26 | 26.325 | 0 |
| 7th Nov 2025 (Fri) | 26.26 | 26.2696 | 26.26 | 26.2696 | 0 |
| 6th Nov 2025 (Thu) | 26.26 | 26.2636 | 26.26 | 26.2636 | 0 |
| 5th Nov 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.30 | 3 |
| 4th Nov 2025 (Tue) | 26.28 | 26.31 | 26.28 | 26.31 | 0 |
| 3rd Nov 2025 (Mon) | 26.28 | 26.29 | 26.28 | 26.31 | 903 |
| 31st Oct 2025 (Fri) | 26.32 | 26.35 | 26.30 | 26.315 | 1,355 |
| 30th Oct 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.335 | 20 |
| 29th Oct 2025 (Wed) | 26.35 | 26.35 | 26.30 | 26.36 | 432 |
| 28th Oct 2025 (Tue) | 26.40 | 26.40 | 26.36 | 26.38 | 359 |
| 24th Oct 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.34 | 3,866 |
| 23rd Oct 2025 (Thu) | 26.33 | 26.33 | 26.3113 | 26.3113 | 437 |
| 22nd Oct 2025 (Wed) | 26.33 | 26.33 | 26.2867 | 26.2867 | 0 |
| 21st Oct 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.3267 | 728 |
| 20th Oct 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.305 | 600 |
| 17th Oct 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.245 | 364 |
| 16th Oct 2025 (Thu) | 26.23 | 26.23 | 26.21 | 26.22 | 0 |