| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.69 | 26.69 | 26.6861 | 26.6861 | 40 |
| 5th Feb 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.6026 | 120 |
| 4th Feb 2026 (Wed) | 26.61 | 26.61 | 26.58 | 26.6533 | 300 |
| 3rd Feb 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.6795 | 0 |
| 2nd Feb 2026 (Mon) | 26.62 | 26.70 | 26.62 | 26.70 | 0 |
| 30th Jan 2026 (Fri) | 26.62 | 26.685 | 26.62 | 26.685 | 0 |
| 29th Jan 2026 (Thu) | 26.62 | 26.6818 | 26.62 | 26.6818 | 0 |
| 28th Jan 2026 (Wed) | 26.62 | 26.73 | 26.62 | 26.699 | 400 |
| 27th Jan 2026 (Tue) | 26.65 | 26.699 | 26.65 | 26.699 | 0 |
| 26th Jan 2026 (Mon) | 26.65 | 26.65 | 26.64 | 26.6852 | 100 |
| 23rd Jan 2026 (Fri) | 26.61 | 26.6645 | 26.61 | 26.6645 | 0 |
| 22nd Jan 2026 (Thu) | 26.61 | 26.61 | 26.60 | 26.6519 | 200 |
| 21st Jan 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.5809 | 0 |
| 20th Jan 2026 (Tue) | 26.56 | 26.56 | 26.52 | 26.51 | 0 |
| 19th Jan 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.655 | 1,269 |
| 16th Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.655 | 1,269 |
| 15th Jan 2026 (Thu) | 26.59 | 26.6501 | 26.59 | 26.6501 | 0 |
| 14th Jan 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.60 | 2,358 |
| 13th Jan 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.65 | 279 |
| 12th Jan 2026 (Mon) | 26.63 | 26.65 | 26.63 | 26.65 | 0 |
| 9th Jan 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6107 | 460 |
| 8th Jan 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.595 | 0 |
| 7th Jan 2026 (Wed) | 26.60 | 26.60 | 26.58 | 26.5898 | 600 |
| 6th Jan 2026 (Tue) | 26.52 | 26.60 | 26.52 | 26.60 | 0 |
| 5th Jan 2026 (Mon) | 26.52 | 26.61 | 26.52 | 26.61 | 37 |
| 2nd Jan 2026 (Fri) | 26.52 | 26.52 | 26.51 | 26.56 | 200 |
| 1st Jan 2026 (Thu) | 26.54 | 26.5697 | 26.54 | 26.5697 | 0 |
| 31st Dec 2025 (Wed) | 26.54 | 26.5697 | 26.54 | 26.5697 | 0 |
| 30th Dec 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.59 | 131 |
| 29th Dec 2025 (Mon) | 26.46 | 26.59 | 26.46 | 26.59 | 147 |
| 26th Dec 2025 (Fri) | 26.46 | 26.6017 | 26.46 | 26.6017 | 0 |
| 25th Dec 2025 (Thu) | 26.46 | 26.585 | 26.46 | 26.585 | 0 |
| 24th Dec 2025 (Wed) | 26.46 | 26.585 | 26.46 | 26.585 | 0 |
| 23rd Dec 2025 (Tue) | 26.46 | 26.535 | 26.46 | 26.535 | 0 |
| 22nd Dec 2025 (Mon) | 26.46 | 26.5458 | 26.46 | 26.5458 | 453 |
| 19th Dec 2025 (Fri) | 26.46 | 26.47 | 26.46 | 26.47 | 400 |
| 18th Dec 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.458 | 100 |
| 17th Dec 2025 (Wed) | 26.43 | 26.43 | 26.425 | 26.425 | 20 |
| 16th Dec 2025 (Tue) | 26.43 | 26.43 | 26.415 | 26.415 | 0 |
| 15th Dec 2025 (Mon) | 26.43 | 26.43 | 26.41 | 26.4748 | 1,153 |
| 12th Dec 2025 (Fri) | 26.52 | 26.52 | 26.4619 | 26.4619 | 0 |
| 11th Dec 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.4919 | 227 |
| 10th Dec 2025 (Wed) | 26.45 | 26.4796 | 26.45 | 26.4796 | 0 |
| 9th Dec 2025 (Tue) | 26.45 | 26.45 | 26.4488 | 26.4488 | 60 |
| 8th Dec 2025 (Mon) | 26.45 | 26.45 | 26.4457 | 26.4457 | 10 |