| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.80 | 87.97 | 87.67 | 87.91 | 561 |
| 18th Sep 2025 (Thu) | 87.80 | 87.92 | 87.80 | 87.83 | 1,364 |
| 17th Sep 2025 (Wed) | 87.60 | 87.64 | 87.50 | 87.55 | 3,277 |
| 16th Sep 2025 (Tue) | 87.52 | 87.69 | 87.52 | 87.65 | 4,555 |
| 15th Sep 2025 (Mon) | 87.58 | 87.71 | 87.58 | 87.66 | 681 |
| 12th Sep 2025 (Fri) | 87.34 | 87.35 | 87.20 | 87.25 | 6,399 |
| 11th Sep 2025 (Thu) | 87.35 | 87.37 | 87.35 | 87.31 | 225 |
| 10th Sep 2025 (Wed) | 86.74 | 86.74 | 86.65 | 86.59 | 469 |
| 9th Sep 2025 (Tue) | 86.40 | 86.48 | 86.36 | 86.43 | 1,056 |
| 8th Sep 2025 (Mon) | 86.43 | 86.45 | 86.25 | 86.47 | 1,707 |
| 5th Sep 2025 (Fri) | 86.28 | 86.28 | 85.84 | 86.07 | 928 |
| 4th Sep 2025 (Thu) | 85.58 | 85.98 | 85.58 | 85.89 | 4,853 |
| 3rd Sep 2025 (Wed) | 85.28 | 85.32 | 85.16 | 85.41 | 1,391 |
| 2nd Sep 2025 (Tue) | 84.55 | 85.07 | 84.55 | 85.10 | 4,040 |
| 1st Sep 2025 (Mon) | 85.47 | 85.66 | 85.47 | 85.53 | 759 |
| 29th Aug 2025 (Fri) | 85.47 | 85.66 | 85.47 | 85.53 | 759 |
| 28th Aug 2025 (Thu) | 85.81 | 86.03 | 85.81 | 86.03 | 2,424 |
| 27th Aug 2025 (Wed) | 85.40 | 85.83 | 85.40 | 85.79 | 1,064 |
| 26th Aug 2025 (Tue) | 85.48 | 85.78 | 85.45 | 85.70 | 1,579 |
| 25th Aug 2025 (Mon) | 85.80 | 85.80 | 85.53 | 85.51 | 4,807 |
| 22nd Aug 2025 (Fri) | 85.81 | 86.05 | 85.81 | 85.97 | 787 |
| 21st Aug 2025 (Thu) | 84.835 | 84.835 | 84.61 | 84.70 | 1,381 |
| 20th Aug 2025 (Wed) | 85.10 | 85.13 | 84.70 | 84.95 | 568 |
| 19th Aug 2025 (Tue) | 85.48 | 85.48 | 85.10 | 85.17 | 494 |
| 18th Aug 2025 (Mon) | 85.35 | 85.47 | 85.35 | 85.36 | 284 |
| 15th Aug 2025 (Fri) | 85.40 | 85.40 | 85.35 | 85.40 | 758 |
| 14th Aug 2025 (Thu) | 85.32 | 85.49 | 85.25 | 85.45 | 1,000 |
| 13th Aug 2025 (Wed) | 85.54 | 85.63 | 85.39 | 85.51 | 1,235 |
| 12th Aug 2025 (Tue) | 84.70 | 85.16 | 84.70 | 85.21 | 1,809 |
| 11th Aug 2025 (Mon) | 84.54 | 84.60 | 84.40 | 84.39 | 1,411 |
| 8th Aug 2025 (Fri) | 84.42 | 84.58 | 84.42 | 84.53 | 943 |
| 7th Aug 2025 (Thu) | 84.50 | 84.50 | 84.00 | 84.10 | 958 |
| 6th Aug 2025 (Wed) | 83.62 | 84.07 | 83.62 | 83.98 | 732 |
| 5th Aug 2025 (Tue) | 83.85 | 83.85 | 83.56 | 83.60 | 1,357 |
| 4th Aug 2025 (Mon) | 83.34 | 83.67 | 83.34 | 83.74 | 427 |
| 1st Aug 2025 (Fri) | 82.70 | 82.91 | 82.60 | 82.74 | 142 |
| 31st Jul 2025 (Thu) | 83.89 | 83.95 | 83.43 | 83.49 | 1,578 |
| 30th Jul 2025 (Wed) | 83.93 | 84.15 | 83.795 | 83.86 | 1,009 |
| 29th Jul 2025 (Tue) | 84.29 | 84.29 | 84.11 | 84.05 | 1,253 |
| 28th Jul 2025 (Mon) | 84.21 | 84.24 | 84.16 | 84.21 | 1,092 |
| 25th Jul 2025 (Fri) | 84.33 | 84.57 | 84.33 | 84.57 | 3,344 |
| 24th Jul 2025 (Thu) | 84.43 | 84.45 | 84.39 | 84.39 | 627 |
| 23rd Jul 2025 (Wed) | 84.10 | 84.57 | 84.10 | 84.47 | 1,191 |
| 22nd Jul 2025 (Tue) | 83.60 | 83.81 | 83.60 | 83.78 | 266 |