| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 89.95 | 89.95 | 89.84 | 89.84 | 0 |
| 15th Dec 2025 (Mon) | 89.95 | 90.09 | 89.85 | 89.84 | 3,927 |
| 12th Dec 2025 (Fri) | 89.90 | 89.91 | 89.69 | 89.86 | 803 |
| 11th Dec 2025 (Thu) | 90.20 | 90.72 | 90.20 | 90.55 | 2,890 |
| 10th Dec 2025 (Wed) | 89.675 | 90.45 | 89.675 | 90.23 | 2,317 |
| 9th Dec 2025 (Tue) | 89.81 | 89.82 | 89.75 | 89.72 | 1,855 |
| 8th Dec 2025 (Mon) | 89.99 | 89.99 | 89.55 | 89.66 | 62 |
| 5th Dec 2025 (Fri) | 90.33 | 90.33 | 89.97 | 90.03 | 2,387 |
| 4th Dec 2025 (Thu) | 89.87 | 89.90 | 89.87 | 89.80 | 1,737 |
| 3rd Dec 2025 (Wed) | 89.50 | 89.83 | 89.50 | 89.84 | 396 |
| 2nd Dec 2025 (Tue) | 89.47 | 89.51 | 89.28 | 89.58 | 3,571 |
| 1st Dec 2025 (Mon) | 89.265 | 89.58 | 89.265 | 89.28 | 657 |
| 28th Nov 2025 (Fri) | 89.57 | 89.625 | 89.56 | 89.75 | 104 |
| 27th Nov 2025 (Thu) | 89.38 | 89.48 | 89.18 | 89.40 | 510 |
| 26th Nov 2025 (Wed) | 89.38 | 89.48 | 89.18 | 89.40 | 15,637 |
| 25th Nov 2025 (Tue) | 88.01 | 88.91 | 88.01 | 88.84 | 4,538 |
| 24th Nov 2025 (Mon) | 87.51 | 88.18 | 87.51 | 87.96 | 3,251 |
| 21st Nov 2025 (Fri) | 86.97 | 87.56 | 86.97 | 87.11 | 150 |
| 20th Nov 2025 (Thu) | 87.67 | 87.67 | 87.45 | 87.45 | 0 |
| 19th Nov 2025 (Wed) | 87.67 | 87.83 | 87.34 | 87.45 | 302 |
| 18th Nov 2025 (Tue) | 87.30 | 87.72 | 87.105 | 87.39 | 131 |
| 17th Nov 2025 (Mon) | 88.65 | 88.69 | 88.075 | 87.89 | 402 |
| 14th Nov 2025 (Fri) | 88.53 | 89.09 | 88.53 | 88.81 | 2,170 |
| 13th Nov 2025 (Thu) | 89.60 | 89.60 | 88.93 | 88.75 | 36 |
| 12th Nov 2025 (Wed) | 90.00 | 90.02 | 89.87 | 89.97 | 4,365 |
| 11th Nov 2025 (Tue) | 89.53 | 89.86 | 89.53 | 89.73 | 841 |
| 10th Nov 2025 (Mon) | 89.20 | 89.59 | 89.09 | 89.54 | 5,022 |
| 7th Nov 2025 (Fri) | 87.85 | 87.90 | 87.69 | 88.40 | 128 |
| 6th Nov 2025 (Thu) | 88.51 | 88.53 | 88.49 | 88.40 | 23 |
| 5th Nov 2025 (Wed) | 88.62 | 89.21 | 88.62 | 88.97 | 2,861 |
| 4th Nov 2025 (Tue) | 89.34 | 89.47 | 89.34 | 89.47 | 0 |
| 3rd Nov 2025 (Mon) | 89.34 | 89.55 | 89.34 | 89.47 | 274 |
| 31st Oct 2025 (Fri) | 89.50 | 89.55 | 89.26 | 89.40 | 549 |
| 30th Oct 2025 (Thu) | 89.62 | 89.70 | 89.35 | 89.32 | 304 |
| 29th Oct 2025 (Wed) | 90.31 | 90.31 | 89.76 | 89.84 | 131 |
| 28th Oct 2025 (Tue) | 90.00 | 90.28 | 90.00 | 90.12 | 1,319 |
| 27th Oct 2025 (Mon) | 89.78 | 89.98 | 89.78 | 90.04 | 2,092 |
| 24th Oct 2025 (Fri) | 89.35 | 89.38 | 89.26 | 89.25 | 692 |
| 23rd Oct 2025 (Thu) | 88.75 | 88.92 | 88.75 | 88.90 | 1,017 |
| 22nd Oct 2025 (Wed) | 88.14 | 88.41 | 87.98 | 88.30 | 1,133 |
| 21st Oct 2025 (Tue) | 88.87 | 88.87 | 88.64 | 88.56 | 1,903 |
| 20th Oct 2025 (Mon) | 88.64 | 88.95 | 88.64 | 88.93 | 3,190 |
| 17th Oct 2025 (Fri) | 87.87 | 88.17 | 87.85 | 88.02 | 2,455 |
| 16th Oct 2025 (Thu) | 88.45 | 88.49 | 87.73 | 87.80 | 353 |