| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.97 | 92.59 | 91.97 | 92.53 | 2,882 |
| 5th Feb 2026 (Thu) | 91.34 | 91.38 | 90.85 | 90.85 | 2,582 |
| 4th Feb 2026 (Wed) | 92.02 | 92.02 | 91.61 | 91.79 | 614 |
| 3rd Feb 2026 (Tue) | 92.35 | 92.35 | 91.55 | 92.02 | 5,903 |
| 2nd Feb 2026 (Mon) | 91.95 | 92.36 | 91.95 | 92.29 | 2,063 |
| 30th Jan 2026 (Fri) | 91.96 | 91.975 | 91.62 | 91.87 | 448 |
| 29th Jan 2026 (Thu) | 92.50 | 92.50 | 91.67 | 92.44 | 851 |
| 28th Jan 2026 (Wed) | 92.60 | 92.60 | 92.29 | 92.52 | 2,291 |
| 27th Jan 2026 (Tue) | 92.45 | 92.55 | 92.40 | 92.52 | 171 |
| 26th Jan 2026 (Mon) | 91.965 | 92.08 | 91.965 | 92.04 | 2,301 |
| 23rd Jan 2026 (Fri) | 91.39 | 91.58 | 91.39 | 91.67 | 903 |
| 22nd Jan 2026 (Thu) | 91.60 | 91.60 | 91.49 | 91.39 | 1,491 |
| 21st Jan 2026 (Wed) | 90.87 | 91.19 | 90.50 | 91.10 | 1,169 |
| 20th Jan 2026 (Tue) | 90.59 | 90.72 | 90.14 | 90.24 | 2,074 |
| 19th Jan 2026 (Mon) | 91.50 | 91.59 | 91.46 | 91.53 | 6,271 |
| 16th Jan 2026 (Fri) | 91.50 | 91.59 | 91.46 | 91.53 | 6,271 |
| 15th Jan 2026 (Thu) | 91.70 | 91.70 | 91.51 | 91.57 | 1,279 |
| 14th Jan 2026 (Wed) | 91.21 | 91.37 | 91.15 | 91.28 | 426 |
| 13th Jan 2026 (Tue) | 91.61 | 91.61 | 91.31 | 91.61 | 2,340 |
| 12th Jan 2026 (Mon) | 91.24 | 91.67 | 91.22 | 91.61 | 3,947 |
| 9th Jan 2026 (Fri) | 91.09 | 91.40 | 91.09 | 91.41 | 101 |
| 8th Jan 2026 (Thu) | 90.67 | 90.86 | 90.67 | 90.85 | 932 |
| 7th Jan 2026 (Wed) | 90.81 | 90.84 | 90.81 | 90.81 | 376 |
| 6th Jan 2026 (Tue) | 90.71 | 91.07 | 90.71 | 90.99 | 1,024 |
| 5th Jan 2026 (Mon) | 90.35 | 90.65 | 90.35 | 90.60 | 412 |
| 2nd Jan 2026 (Fri) | 90.14 | 90.14 | 89.85 | 90.05 | 974 |
| 1st Jan 2026 (Thu) | 89.72 | 89.78 | 89.47 | 89.56 | 1,554 |
| 31st Dec 2025 (Wed) | 89.72 | 89.78 | 89.47 | 89.56 | 1,554 |
| 30th Dec 2025 (Tue) | 90.09 | 90.13 | 90.05 | 90.06 | 1,902 |
| 29th Dec 2025 (Mon) | 90.00 | 90.16 | 89.92 | 90.16 | 3,810 |
| 26th Dec 2025 (Fri) | 90.33 | 90.33 | 90.19 | 90.20 | 3,783 |
| 25th Dec 2025 (Thu) | 90.08 | 90.22 | 90.08 | 90.24 | 1,721 |
| 24th Dec 2025 (Wed) | 90.08 | 90.22 | 90.08 | 90.24 | 1,721 |
| 23rd Dec 2025 (Tue) | 89.78 | 90.02 | 89.78 | 90.02 | 3,210 |
| 22nd Dec 2025 (Mon) | 90.40 | 90.525 | 90.34 | 90.53 | 4,966 |
| 19th Dec 2025 (Fri) | 90.015 | 90.22 | 90.015 | 90.11 | 1,568 |
| 18th Dec 2025 (Thu) | 89.60 | 89.81 | 89.53 | 89.55 | 722 |
| 17th Dec 2025 (Wed) | 89.77 | 89.77 | 88.96 | 88.96 | 323 |
| 16th Dec 2025 (Tue) | 89.62 | 89.72 | 89.62 | 89.70 | 1,356 |
| 15th Dec 2025 (Mon) | 89.95 | 90.09 | 89.85 | 89.84 | 3,927 |
| 12th Dec 2025 (Fri) | 89.90 | 89.91 | 89.69 | 89.86 | 803 |
| 11th Dec 2025 (Thu) | 90.20 | 90.72 | 90.20 | 90.55 | 2,890 |
| 10th Dec 2025 (Wed) | 89.675 | 90.45 | 89.675 | 90.23 | 2,317 |
| 9th Dec 2025 (Tue) | 89.81 | 89.82 | 89.75 | 89.72 | 1,855 |
| 8th Dec 2025 (Mon) | 89.99 | 89.99 | 89.55 | 89.66 | 62 |