| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.54 | 83.54 | 83.30 | 83.30 | 6,023 |
| 17th Jul 2025 (Thu) | 83.29 | 83.445 | 83.25 | 83.39 | 1,794 |
| 16th Jul 2025 (Wed) | 82.74 | 83.08 | 82.50 | 83.01 | 1,431 |
| 15th Jul 2025 (Tue) | 83.18 | 83.24 | 82.81 | 82.78 | 6,493 |
| 14th Jul 2025 (Mon) | 83.03 | 83.19 | 83.03 | 83.18 | 3,156 |
| 11th Jul 2025 (Fri) | 82.91 | 83.06 | 82.91 | 83.07 | 227 |
| 10th Jul 2025 (Thu) | 83.51 | 83.52 | 83.47 | 83.48 | 663 |
| 9th Jul 2025 (Wed) | 83.22 | 83.23 | 83.08 | 83.30 | 657 |
| 8th Jul 2025 (Tue) | 82.84 | 82.94 | 82.83 | 82.89 | 3,737 |
| 7th Jul 2025 (Mon) | 83.13 | 83.13 | 82.67 | 82.71 | 2,435 |
| 4th Jul 2025 (Fri) | 83.45 | 83.48 | 83.36 | 83.39 | 1,676 |
| 3rd Jul 2025 (Thu) | 83.45 | 83.48 | 83.36 | 83.39 | 1,676 |
| 2nd Jul 2025 (Wed) | 82.63 | 82.97 | 82.61 | 83.01 | 468 |
| 1st Jul 2025 (Tue) | 83.27 | 83.38 | 83.25 | 83.34 | 835 |
| 30th Jun 2025 (Mon) | 83.19 | 83.45 | 83.19 | 83.40 | 420 |
| 27th Jun 2025 (Fri) | 82.88 | 83.10 | 82.88 | 83.00 | 3,537 |
| 26th Jun 2025 (Thu) | 82.52 | 82.79 | 82.52 | 82.59 | 2,338 |
| 25th Jun 2025 (Wed) | 82.10 | 82.10 | 82.05 | 82.16 | 1,058 |
| 24th Jun 2025 (Tue) | 81.78 | 82.27 | 81.78 | 82.25 | 1,944 |
| 23rd Jun 2025 (Mon) | 81.06 | 81.06 | 80.80 | 81.24 | 1,678 |
| 20th Jun 2025 (Fri) | 80.87 | 80.90 | 80.63 | 80.75 | 1,034 |
| 19th Jun 2025 (Thu) | 81.00 | 81.30 | 81.00 | 80.98 | 1,117 |
| 18th Jun 2025 (Wed) | 81.00 | 81.30 | 81.00 | 80.98 | 1,117 |
| 17th Jun 2025 (Tue) | 81.38 | 81.38 | 80.99 | 80.95 | 813 |
| 16th Jun 2025 (Mon) | 81.64 | 81.96 | 81.55 | 81.64 | 1,466 |
| 13th Jun 2025 (Fri) | 81.30 | 81.30 | 80.92 | 81.01 | 326 |
| 12th Jun 2025 (Thu) | 81.64 | 81.85 | 81.64 | 81.93 | 2,188 |
| 11th Jun 2025 (Wed) | 81.80 | 81.80 | 81.50 | 81.60 | 558 |
| 10th Jun 2025 (Tue) | 81.44 | 81.56 | 81.39 | 81.60 | 1,620 |
| 9th Jun 2025 (Mon) | 81.25 | 81.38 | 81.19 | 81.32 | 1,064 |
| 6th Jun 2025 (Fri) | 81.27 | 81.27 | 81.00 | 81.09 | 2,628 |
| 5th Jun 2025 (Thu) | 80.89 | 81.00 | 80.70 | 80.64 | 332 |
| 4th Jun 2025 (Wed) | 81.02 | 81.08 | 80.99 | 81.03 | 1,796 |
| 3rd Jun 2025 (Tue) | 80.40 | 80.68 | 80.40 | 80.80 | 4,826 |
| 2nd Jun 2025 (Mon) | 80.00 | 80.26 | 79.97 | 80.61 | 570 |
| 30th May 2025 (Fri) | 80.00 | 80.27 | 79.98 | 80.17 | 1,290 |
| 29th May 2025 (Thu) | 80.10 | 80.20 | 80.00 | 80.23 | 3,025 |
| 28th May 2025 (Wed) | 80.03 | 80.11 | 80.03 | 80.11 | 2,437 |
| 27th May 2025 (Tue) | 80.29 | 80.29 | 80.29 | 80.29 | 1,047 |
| 26th May 2025 (Mon) | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| 24th May 2025 (Sat) | 79.09 | 79.09 | 79.09 | 79.29 | 900 |
| 23rd May 2025 (Fri) | 79.09 | 79.09 | 79.09 | 79.09 | 900 |
| 22nd May 2025 (Thu) | 79.55 | 79.63 | 79.55 | 79.63 | 1,341 |
| 21st May 2025 (Wed) | 80.21 | 80.21 | 80.21 | 80.21 | 8,346 |