Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere 3d Corp (ANY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.206 0.2158 0.16 0.179 69,411
5th Feb 2026 (Thu) 0.213 0.213 0.174 0.1842 37,447
4th Feb 2026 (Wed) 0.2341 0.2349 0.2169 0.2169 12,427
3rd Feb 2026 (Tue) 0.2436 0.2457 0.2255 0.2279 17,339
2nd Feb 2026 (Mon) 0.235 0.2464 0.235 0.2352 23,756
30th Jan 2026 (Fri) 0.2603 0.2613 0.2483 0.244 14,248
29th Jan 2026 (Thu) 0.2802 0.2802 0.2586 0.2616 18,398
28th Jan 2026 (Wed) 0.2883 0.3004 0.2801 0.277 2,286
27th Jan 2026 (Tue) 0.276 0.29 0.27 0.277 24,359
26th Jan 2026 (Mon) 0.28 0.28 0.2667 0.2671 5,065
23rd Jan 2026 (Fri) 0.28 0.2854 0.2713 0.279 6,311
22nd Jan 2026 (Thu) 0.2752 0.2882 0.2752 0.2781 45,966
21st Jan 2026 (Wed) 0.296 0.296 0.2701 0.2728 2,105
20th Jan 2026 (Tue) 0.30 0.304 0.2925 0.2927 25,196
19th Jan 2026 (Mon) 0.3066 0.3196 0.3025 0.31 14,416
16th Jan 2026 (Fri) 0.3066 0.3196 0.3025 0.31 14,416
15th Jan 2026 (Thu) 0.3271 0.3289 0.315 0.313 5,598
14th Jan 2026 (Wed) 0.3367 0.3398 0.3202 0.3207 22,196
13th Jan 2026 (Tue) 0.326 0.3363 0.3207 0.3327 10,517
12th Jan 2026 (Mon) 0.34 0.3499 0.3244 0.3327 30,322
9th Jan 2026 (Fri) 0.3472 0.3472 0.3252 0.325 41,129
8th Jan 2026 (Thu) 0.34 0.3423 0.3335 0.3403 21,835
7th Jan 2026 (Wed) 0.3498 0.3498 0.3323 0.3399 19,355
6th Jan 2026 (Tue) 0.3726 0.3726 0.337 0.3536 15,793
5th Jan 2026 (Mon) 0.3453 0.37 0.342 0.36 16,697
2nd Jan 2026 (Fri) 0.317 0.34 0.3081 0.3311 27,691
1st Jan 2026 (Thu) 0.3168 0.334 0.2952 0.2976 11,094
31st Dec 2025 (Wed) 0.3168 0.334 0.2952 0.2976 11,094
30th Dec 2025 (Tue) 0.351 0.351 0.3061 0.3191 63,951
29th Dec 2025 (Mon) 0.354 0.354 0.335 0.3481 26,763
26th Dec 2025 (Fri) 0.3719 0.3723 0.3581 0.3611 41,545
25th Dec 2025 (Thu) 0.36 0.379 0.351 0.364 17,500
24th Dec 2025 (Wed) 0.36 0.379 0.351 0.364 17,500
23rd Dec 2025 (Tue) 0.37 0.37 0.3528 0.3558 11,900
22nd Dec 2025 (Mon) 0.385 0.40 0.3842 0.38 34,120
19th Dec 2025 (Fri) 0.3836 0.39 0.3711 0.372 12,708
18th Dec 2025 (Thu) 0.41 0.4143 0.371 0.3669 10,014
17th Dec 2025 (Wed) 0.4191 0.4191 0.40 0.3995 6,537
16th Dec 2025 (Tue) 0.4203 0.4281 0.405 0.4076 5,921
15th Dec 2025 (Mon) 0.43 0.43 0.4002 0.40 24,406
12th Dec 2025 (Fri) 0.47 0.47 0.4307 0.43 19,668
11th Dec 2025 (Thu) 0.488 0.4895 0.47 0.4712 7,206
10th Dec 2025 (Wed) 0.4728 0.4998 0.452 0.4903 10,175
9th Dec 2025 (Tue) 0.47 0.4762 0.4557 0.4651 24,980
8th Dec 2025 (Mon) 0.4901 0.4901 0.4611 0.46 14,530
FTSE 100 Latest
Value10,369.75
Change60.53