| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.46 | 1.52 | 1.45 | 1.45 | 1,658 |
| 9th Apr 2026 (Thu) | 1.45 | 1.50 | 1.45 | 1.45 | 1,295 |
| 8th Apr 2026 (Wed) | 1.49 | 1.49 | 1.44 | 1.465 | 2,030 |
| 7th Apr 2026 (Tue) | 1.41 | 1.445 | 1.40 | 1.42 | 368 |
| 6th Apr 2026 (Mon) | 1.535 | 1.535 | 1.51 | 1.49 | 622 |
| 3rd Apr 2026 (Fri) | 1.485 | 1.55 | 1.485 | 1.52 | 1,279 |
| 2nd Apr 2026 (Thu) | 1.485 | 1.55 | 1.485 | 1.52 | 1,279 |
| 1st Apr 2026 (Wed) | 1.47 | 1.515 | 1.47 | 1.51 | 407 |
| 31st Mar 2026 (Tue) | 1.40 | 1.45 | 1.39 | 1.45 | 3,770 |
| 30th Mar 2026 (Mon) | 1.42 | 1.46 | 1.38 | 1.40 | 2,728 |
| 27th Mar 2026 (Fri) | 1.36 | 1.42 | 1.36 | 1.42 | 2,634 |
| 26th Mar 2026 (Thu) | 1.43 | 1.43 | 1.395 | 1.40 | 653 |
| 25th Mar 2026 (Wed) | 1.33 | 1.48 | 1.33 | 1.44 | 4,091 |
| 24th Mar 2026 (Tue) | 1.34 | 1.36 | 1.28 | 1.31 | 2,334 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.37 | 1.295 | 1.37 | 11,199 |
| 20th Mar 2026 (Fri) | 1.48 | 1.48 | 1.41 | 1.41 | 3,652 |
| 19th Mar 2026 (Thu) | 1.53 | 1.56 | 1.45 | 1.55 | 3,817 |
| 18th Mar 2026 (Wed) | 1.57 | 1.63 | 1.55 | 1.59 | 3,035 |
| 17th Mar 2026 (Tue) | 1.65 | 1.71 | 1.57 | 1.59 | 12,593 |
| 16th Mar 2026 (Mon) | 1.66 | 1.79 | 1.66 | 1.70 | 7,134 |
| 13th Mar 2026 (Fri) | 1.59 | 1.66 | 1.56 | 1.62 | 1,567 |
| 12th Mar 2026 (Thu) | 1.61 | 1.62 | 1.51 | 1.60 | 14,179 |
| 11th Mar 2026 (Wed) | 1.79 | 1.855 | 1.61 | 1.61 | 28,038 |
| 10th Mar 2026 (Tue) | 1.835 | 1.85 | 1.60 | 1.83 | 19,586 |
| 9th Mar 2026 (Mon) | 1.655 | 1.87 | 1.655 | 1.82 | 53,007 |
| 6th Mar 2026 (Fri) | 1.70 | 1.90 | 1.59 | 1.77 | 1,874,397 |
| 5th Mar 2026 (Thu) | 1.43 | 1.51 | 1.39 | 1.46 | 26 |
| 4th Mar 2026 (Wed) | 1.44 | 1.50 | 1.37 | 1.38 | 4,747 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.39 | 1.29 | 1.35 | 1,238 |
| 2nd Mar 2026 (Mon) | 1.47 | 1.60 | 1.45 | 1.46 | 6,869 |
| 27th Feb 2026 (Fri) | 1.56 | 1.56 | 1.45 | 1.48 | 2,294 |
| 26th Feb 2026 (Thu) | 1.53 | 1.60 | 1.44 | 1.60 | 15,741 |
| 25th Feb 2026 (Wed) | 1.255 | 1.44 | 1.255 | 1.44 | 0 |
| 24th Feb 2026 (Tue) | 1.255 | 1.255 | 1.17 | 1.17 | 0 |
| 23rd Feb 2026 (Mon) | 1.255 | 1.315 | 1.15 | 1.17 | 6,932 |
| 20th Feb 2026 (Fri) | 1.13 | 1.31 | 1.12 | 1.21 | 4,879 |
| 19th Feb 2026 (Thu) | 1.16 | 1.17 | 1.10 | 1.09 | 3,813 |
| 18th Feb 2026 (Wed) | 1.23 | 1.29 | 1.17 | 1.21 | 3,109 |
| 17th Feb 2026 (Tue) | 1.30 | 1.30 | 1.16 | 1.23 | 2,286 |
| 16th Feb 2026 (Mon) | 1.32 | 1.45 | 1.31 | 1.35 | 6,838 |
| 13th Feb 2026 (Fri) | 1.32 | 1.45 | 1.31 | 1.35 | 6,838 |
| 12th Feb 2026 (Thu) | 1.43 | 1.43 | 1.27 | 1.31 | 3,186 |