| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.775 | 2.775 | 2.65 | 2.65 | 32,305 |
| 17th Jul 2025 (Thu) | 2.815 | 2.88 | 2.72 | 2.81 | 18,914 |
| 16th Jul 2025 (Wed) | 2.69 | 2.825 | 2.63 | 2.74 | 25,054 |
| 15th Jul 2025 (Tue) | 2.75 | 2.78 | 2.65 | 2.68 | 18,879 |
| 14th Jul 2025 (Mon) | 2.64 | 2.90 | 2.64 | 2.86 | 15,072 |
| 11th Jul 2025 (Fri) | 2.85 | 2.85 | 2.71 | 2.71 | 16,869 |
| 10th Jul 2025 (Thu) | 2.77 | 2.96 | 2.73 | 2.85 | 28,906 |
| 9th Jul 2025 (Wed) | 2.63 | 2.76 | 2.60 | 2.72 | 23,879 |
| 8th Jul 2025 (Tue) | 2.445 | 2.74 | 2.445 | 2.53 | 40,399 |
| 7th Jul 2025 (Mon) | 2.33 | 2.39 | 2.24 | 2.36 | 15,324 |
| 4th Jul 2025 (Fri) | 2.37 | 2.465 | 2.36 | 2.36 | 9,274 |
| 3rd Jul 2025 (Thu) | 2.37 | 2.465 | 2.36 | 2.36 | 9,274 |
| 2nd Jul 2025 (Wed) | 2.34 | 2.45 | 2.31 | 2.38 | 9,305 |
| 1st Jul 2025 (Tue) | 2.20 | 2.36 | 2.12 | 2.33 | 40,487 |
| 30th Jun 2025 (Mon) | 2.08 | 2.21 | 2.07 | 2.17 | 18,876 |
| 27th Jun 2025 (Fri) | 2.21 | 2.21 | 2.065 | 2.05 | 24,073 |
| 26th Jun 2025 (Thu) | 2.32 | 2.35 | 2.10 | 2.17 | 74,107 |
| 25th Jun 2025 (Wed) | 2.74 | 2.745 | 2.23 | 2.29 | 151,807 |
| 24th Jun 2025 (Tue) | 2.73 | 3.18 | 2.73 | 3.06 | 74,630 |
| 23rd Jun 2025 (Mon) | 2.62 | 2.68 | 2.52 | 2.64 | 18,617 |
| 20th Jun 2025 (Fri) | 2.815 | 2.815 | 2.55 | 2.60 | 21,214 |
| 19th Jun 2025 (Thu) | 2.58 | 2.76 | 2.58 | 2.70 | 5,241 |
| 18th Jun 2025 (Wed) | 2.58 | 2.76 | 2.58 | 2.70 | 5,241 |
| 17th Jun 2025 (Tue) | 2.73 | 2.74 | 2.62 | 2.63 | 24,168 |
| 16th Jun 2025 (Mon) | 2.88 | 2.92 | 2.75 | 2.83 | 4,279 |
| 13th Jun 2025 (Fri) | 2.99 | 3.04 | 2.78 | 2.81 | 22,587 |
| 12th Jun 2025 (Thu) | 2.80 | 2.96 | 2.75 | 2.94 | 45,134 |
| 11th Jun 2025 (Wed) | 2.94 | 2.95 | 2.75 | 2.80 | 18,915 |
| 10th Jun 2025 (Tue) | 3.12 | 3.12 | 2.83 | 2.88 | 52,910 |
| 9th Jun 2025 (Mon) | 3.325 | 3.33 | 3.03 | 3.06 | 30,982 |
| 6th Jun 2025 (Fri) | 3.10 | 3.40 | 3.05 | 3.21 | 79,356 |
| 5th Jun 2025 (Thu) | 3.31 | 3.36 | 2.99 | 3.05 | 51,942 |
| 4th Jun 2025 (Wed) | 2.78 | 3.47 | 2.75 | 3.24 | 212,552 |
| 3rd Jun 2025 (Tue) | 2.67 | 2.785 | 2.57 | 2.61 | 18,110 |
| 2nd Jun 2025 (Mon) | 2.39 | 2.64 | 2.30 | 2.64 | 28,501 |
| 30th May 2025 (Fri) | 2.31 | 2.35 | 2.28 | 2.35 | 35,015 |
| 29th May 2025 (Thu) | 2.51 | 2.53 | 2.27 | 2.40 | 52,444 |
| 28th May 2025 (Wed) | 2.075 | 2.58 | 2.075 | 2.43 | 143,550 |
| 27th May 2025 (Tue) | 2.00 | 2.12 | 1.98 | 2.04 | 18,186 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 24th May 2025 (Sat) | 2.00 | 2.05 | 1.98 | 1.98 | 33,048 |
| 23rd May 2025 (Fri) | 2.00 | 2.05 | 1.98 | 2.00 | 33,048 |
| 22nd May 2025 (Thu) | 2.05 | 2.05 | 1.98 | 2.025 | 28,760 |
| 21st May 2025 (Wed) | 2.10 | 2.10 | 2.005 | 2.07 | 59,796 |