| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.72 | 3.97 | 3.72 | 3.93 | 23,319 |
| 15th Dec 2025 (Mon) | 4.15 | 4.17 | 3.77 | 3.78 | 57,205 |
| 12th Dec 2025 (Fri) | 3.77 | 4.22 | 3.74 | 4.13 | 62,761 |
| 11th Dec 2025 (Thu) | 4.12 | 4.12 | 3.76 | 3.79 | 48,294 |
| 10th Dec 2025 (Wed) | 4.40 | 4.55 | 4.19 | 4.20 | 22,340 |
| 9th Dec 2025 (Tue) | 4.43 | 4.61 | 4.34 | 4.46 | 27,987 |
| 8th Dec 2025 (Mon) | 4.48 | 4.515 | 4.15 | 4.30 | 74,440 |
| 5th Dec 2025 (Fri) | 4.65 | 4.74 | 4.40 | 4.55 | 46,769 |
| 4th Dec 2025 (Thu) | 4.68 | 4.79 | 4.61 | 4.65 | 23,543 |
| 3rd Dec 2025 (Wed) | 4.36 | 4.76 | 4.36 | 4.65 | 85,254 |
| 2nd Dec 2025 (Tue) | 4.41 | 4.68 | 4.02 | 4.41 | 41,054 |
| 1st Dec 2025 (Mon) | 5.04 | 5.04 | 4.33 | 4.51 | 102,905 |
| 28th Nov 2025 (Fri) | 5.025 | 5.50 | 4.90 | 5.10 | 93,088 |
| 27th Nov 2025 (Thu) | 4.94 | 5.25 | 4.58 | 4.92 | 69,159 |
| 26th Nov 2025 (Wed) | 4.94 | 5.25 | 4.58 | 4.92 | 168,200 |
| 25th Nov 2025 (Tue) | 4.05 | 4.82 | 4.04 | 4.82 | 145,371 |
| 24th Nov 2025 (Mon) | 3.85 | 4.47 | 3.85 | 4.09 | 137,357 |
| 21st Nov 2025 (Fri) | 3.95 | 4.00 | 3.47 | 3.79 | 57,520 |
| 20th Nov 2025 (Thu) | 3.44 | 3.47 | 3.44 | 3.38 | 6,662 |
| 19th Nov 2025 (Wed) | 3.50 | 3.675 | 3.28 | 3.38 | 45,169 |
| 18th Nov 2025 (Tue) | 3.005 | 3.81 | 2.995 | 3.37 | 88,977 |
| 17th Nov 2025 (Mon) | 2.38 | 3.99 | 2.38 | 3.03 | 1,519,937 |
| 14th Nov 2025 (Fri) | 2.12 | 2.41 | 2.12 | 2.34 | 14,805 |
| 13th Nov 2025 (Thu) | 2.40 | 2.42 | 2.26 | 2.29 | 14,380 |
| 12th Nov 2025 (Wed) | 2.18 | 2.48 | 2.18 | 2.43 | 37,282 |
| 11th Nov 2025 (Tue) | 1.99 | 2.10 | 1.975 | 2.11 | 8,159 |
| 10th Nov 2025 (Mon) | 1.97 | 2.02 | 1.97 | 1.99 | 6,651 |
| 7th Nov 2025 (Fri) | 1.93 | 2.05 | 1.90 | 2.00 | 6,046 |
| 6th Nov 2025 (Thu) | 2.02 | 2.02 | 1.93 | 1.99 | 724 |
| 5th Nov 2025 (Wed) | 1.94 | 2.17 | 1.935 | 2.04 | 4,110 |
| 4th Nov 2025 (Tue) | 2.03 | 2.03 | 2.02 | 2.02 | 0 |
| 3rd Nov 2025 (Mon) | 2.03 | 2.05 | 1.97 | 2.02 | 6,474 |
| 31st Oct 2025 (Fri) | 2.08 | 2.11 | 2.05 | 2.10 | 6,278 |
| 30th Oct 2025 (Thu) | 2.23 | 2.25 | 2.08 | 2.08 | 5,364 |
| 29th Oct 2025 (Wed) | 2.11 | 2.28 | 2.11 | 2.20 | 39,046 |
| 28th Oct 2025 (Tue) | 2.13 | 2.135 | 2.08 | 2.10 | 11,088 |
| 27th Oct 2025 (Mon) | 2.11 | 2.24 | 2.11 | 2.15 | 68,144 |
| 24th Oct 2025 (Fri) | 2.05 | 2.06 | 2.03 | 2.05 | 15,869 |
| 23rd Oct 2025 (Thu) | 2.06 | 2.06 | 2.01 | 2.02 | 9,308 |
| 22nd Oct 2025 (Wed) | 2.075 | 2.145 | 1.975 | 2.03 | 5,702 |
| 21st Oct 2025 (Tue) | 2.10 | 2.22 | 2.02 | 2.17 | 54,413 |
| 20th Oct 2025 (Mon) | 1.91 | 2.08 | 1.91 | 2.07 | 43,851 |
| 17th Oct 2025 (Fri) | 1.99 | 2.03 | 1.95 | 1.98 | 39,134 |