| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.35 | 2.35 | 2.30 | 2.32 | 17,101 |
| 18th Sep 2025 (Thu) | 2.30 | 2.37 | 2.30 | 2.35 | 4,715 |
| 17th Sep 2025 (Wed) | 2.40 | 2.41 | 2.33 | 2.32 | 1,153 |
| 16th Sep 2025 (Tue) | 2.37 | 2.415 | 2.34 | 2.37 | 1,795 |
| 15th Sep 2025 (Mon) | 2.47 | 2.47 | 2.38 | 2.39 | 6,637 |
| 12th Sep 2025 (Fri) | 2.40 | 2.52 | 2.40 | 2.48 | 63,581 |
| 11th Sep 2025 (Thu) | 2.39 | 2.395 | 2.36 | 2.39 | 9,584 |
| 10th Sep 2025 (Wed) | 2.30 | 2.40 | 2.26 | 2.31 | 11,113 |
| 9th Sep 2025 (Tue) | 2.325 | 2.38 | 2.32 | 2.36 | 8,980 |
| 8th Sep 2025 (Mon) | 2.31 | 2.35 | 2.26 | 2.35 | 7,367 |
| 5th Sep 2025 (Fri) | 2.33 | 2.33 | 2.26 | 2.29 | 15,283 |
| 4th Sep 2025 (Thu) | 2.25 | 2.30 | 2.22 | 2.28 | 2,921 |
| 3rd Sep 2025 (Wed) | 2.355 | 2.36 | 2.29 | 2.28 | 2,155 |
| 2nd Sep 2025 (Tue) | 2.32 | 2.34 | 2.27 | 2.33 | 3,181 |
| 1st Sep 2025 (Mon) | 2.30 | 2.33 | 2.27 | 2.31 | 7,416 |
| 29th Aug 2025 (Fri) | 2.30 | 2.33 | 2.27 | 2.31 | 7,416 |
| 28th Aug 2025 (Thu) | 2.35 | 2.37 | 2.33 | 2.32 | 2,535 |
| 27th Aug 2025 (Wed) | 2.36 | 2.405 | 2.35 | 2.35 | 4,809 |
| 26th Aug 2025 (Tue) | 2.30 | 2.50 | 2.30 | 2.43 | 14,074 |
| 25th Aug 2025 (Mon) | 2.385 | 2.44 | 2.21 | 2.24 | 39,971 |
| 22nd Aug 2025 (Fri) | 2.40 | 2.485 | 2.37 | 2.37 | 19,031 |
| 21st Aug 2025 (Thu) | 2.45 | 2.45 | 2.34 | 2.38 | 9,891 |
| 20th Aug 2025 (Wed) | 2.55 | 2.57 | 2.40 | 2.49 | 4,566 |
| 19th Aug 2025 (Tue) | 2.66 | 2.66 | 2.56 | 2.61 | 5,882 |
| 18th Aug 2025 (Mon) | 2.72 | 2.76 | 2.68 | 2.69 | 4,116 |
| 15th Aug 2025 (Fri) | 2.70 | 2.76 | 2.695 | 2.74 | 20,054 |
| 14th Aug 2025 (Thu) | 2.66 | 2.78 | 2.66 | 2.72 | 4,947 |
| 13th Aug 2025 (Wed) | 2.60 | 2.94 | 2.60 | 2.70 | 14,845 |
| 12th Aug 2025 (Tue) | 2.73 | 2.805 | 2.70 | 2.77 | 10,253 |
| 11th Aug 2025 (Mon) | 2.65 | 2.94 | 2.57 | 2.82 | 48,153 |
| 8th Aug 2025 (Fri) | 2.55 | 2.60 | 2.55 | 2.55 | 6,754 |
| 7th Aug 2025 (Thu) | 2.66 | 2.66 | 2.56 | 2.60 | 5,921 |
| 6th Aug 2025 (Wed) | 2.69 | 2.69 | 2.595 | 2.67 | 10,423 |
| 5th Aug 2025 (Tue) | 2.66 | 2.74 | 2.64 | 2.72 | 20,012 |
| 4th Aug 2025 (Mon) | 2.55 | 2.70 | 2.55 | 2.68 | 14,975 |
| 1st Aug 2025 (Fri) | 2.66 | 2.66 | 2.40 | 2.51 | 7,373 |
| 31st Jul 2025 (Thu) | 2.67 | 2.74 | 2.67 | 2.73 | 3,429 |
| 30th Jul 2025 (Wed) | 2.68 | 2.87 | 2.655 | 2.73 | 10,115 |
| 29th Jul 2025 (Tue) | 2.95 | 2.95 | 2.64 | 2.66 | 39,437 |
| 28th Jul 2025 (Mon) | 2.94 | 2.94 | 2.80 | 2.93 | 16,547 |
| 25th Jul 2025 (Fri) | 2.85 | 2.99 | 2.80 | 2.89 | 52,137 |
| 24th Jul 2025 (Thu) | 2.73 | 2.89 | 2.73 | 2.85 | 48,566 |
| 23rd Jul 2025 (Wed) | 2.545 | 2.69 | 2.545 | 2.66 | 15,111 |
| 22nd Jul 2025 (Tue) | 2.595 | 2.63 | 2.52 | 2.57 | 13,059 |