| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.56 | 2.60 | 2.495 | 2.49 | 28,911 |
| 5th Feb 2026 (Thu) | 2.55 | 2.56 | 2.43 | 2.44 | 5,829 |
| 4th Feb 2026 (Wed) | 2.64 | 2.65 | 2.47 | 2.58 | 4,842 |
| 3rd Feb 2026 (Tue) | 2.71 | 2.765 | 2.57 | 2.60 | 3,460 |
| 2nd Feb 2026 (Mon) | 2.68 | 2.78 | 2.65 | 2.70 | 8,848 |
| 30th Jan 2026 (Fri) | 2.81 | 2.81 | 2.61 | 2.70 | 3,049 |
| 29th Jan 2026 (Thu) | 2.80 | 2.96 | 2.75 | 2.81 | 8,758 |
| 28th Jan 2026 (Wed) | 2.95 | 3.12 | 2.95 | 2.90 | 12,067 |
| 27th Jan 2026 (Tue) | 3.00 | 3.01 | 2.80 | 2.90 | 13,151 |
| 26th Jan 2026 (Mon) | 2.90 | 2.93 | 2.83 | 2.96 | 17,171 |
| 23rd Jan 2026 (Fri) | 3.00 | 3.035 | 2.93 | 3.01 | 13,956 |
| 22nd Jan 2026 (Thu) | 2.94 | 3.18 | 2.94 | 3.06 | 14,397 |
| 21st Jan 2026 (Wed) | 2.825 | 2.925 | 2.80 | 2.88 | 20,606 |
| 20th Jan 2026 (Tue) | 2.78 | 2.865 | 2.72 | 2.79 | 13,386 |
| 19th Jan 2026 (Mon) | 3.15 | 3.15 | 2.885 | 2.89 | 53,894 |
| 16th Jan 2026 (Fri) | 3.15 | 3.15 | 2.885 | 2.89 | 53,894 |
| 15th Jan 2026 (Thu) | 3.17 | 3.28 | 3.11 | 3.20 | 8,975 |
| 14th Jan 2026 (Wed) | 3.12 | 3.21 | 2.98 | 3.17 | 30,205 |
| 13th Jan 2026 (Tue) | 3.49 | 3.49 | 3.00 | 3.45 | 82,989 |
| 12th Jan 2026 (Mon) | 3.60 | 3.60 | 3.31 | 3.45 | 31,833 |
| 9th Jan 2026 (Fri) | 3.95 | 3.95 | 3.67 | 3.67 | 12,094 |
| 8th Jan 2026 (Thu) | 4.10 | 4.14 | 3.905 | 3.92 | 16,958 |
| 7th Jan 2026 (Wed) | 3.88 | 4.11 | 3.88 | 4.07 | 50,168 |
| 6th Jan 2026 (Tue) | 3.87 | 3.94 | 3.76 | 3.85 | 12,246 |
| 5th Jan 2026 (Mon) | 3.71 | 3.81 | 3.60 | 3.80 | 18,406 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.67 | 3.29 | 3.65 | 27,157 |
| 1st Jan 2026 (Thu) | 3.42 | 3.48 | 3.38 | 3.46 | 24,743 |
| 31st Dec 2025 (Wed) | 3.42 | 3.48 | 3.38 | 3.46 | 24,743 |
| 30th Dec 2025 (Tue) | 3.56 | 3.64 | 3.46 | 3.46 | 29,290 |
| 29th Dec 2025 (Mon) | 3.63 | 3.64 | 3.515 | 3.50 | 19,932 |
| 26th Dec 2025 (Fri) | 3.66 | 3.66 | 3.49 | 3.60 | 26,645 |
| 25th Dec 2025 (Thu) | 3.60 | 3.68 | 3.60 | 3.66 | 11,776 |
| 24th Dec 2025 (Wed) | 3.60 | 3.68 | 3.60 | 3.66 | 11,776 |
| 23rd Dec 2025 (Tue) | 3.85 | 3.85 | 3.57 | 3.58 | 23,855 |
| 22nd Dec 2025 (Mon) | 3.74 | 4.03 | 3.725 | 3.93 | 29,757 |
| 19th Dec 2025 (Fri) | 3.61 | 3.72 | 3.46 | 3.65 | 9,057 |
| 18th Dec 2025 (Thu) | 3.74 | 3.86 | 3.65 | 3.67 | 33,093 |
| 17th Dec 2025 (Wed) | 3.995 | 4.03 | 3.60 | 3.62 | 22,632 |
| 16th Dec 2025 (Tue) | 3.72 | 3.97 | 3.72 | 3.93 | 23,319 |
| 15th Dec 2025 (Mon) | 4.15 | 4.17 | 3.77 | 3.78 | 57,205 |
| 12th Dec 2025 (Fri) | 3.77 | 4.22 | 3.74 | 4.13 | 62,761 |
| 11th Dec 2025 (Thu) | 4.12 | 4.12 | 3.76 | 3.79 | 48,294 |
| 10th Dec 2025 (Wed) | 4.40 | 4.55 | 4.19 | 4.20 | 22,340 |
| 9th Dec 2025 (Tue) | 4.43 | 4.61 | 4.34 | 4.46 | 27,987 |
| 8th Dec 2025 (Mon) | 4.48 | 4.515 | 4.15 | 4.30 | 74,440 |