Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (ANV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.0975 25.0975 25.0975 25.0975 1
6th Feb 2026 (Fri) 25.0975 25.0975 25.0975 25.0975 0
5th Feb 2026 (Thu) 24.3297 24.3297 24.3297 24.3297 0
4th Feb 2026 (Wed) 24.62 24.62 24.62 24.62 0
FTSE 100 Latest
Value10,333.98
Change-35.77