| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.17 | 0 |
| 15th Dec 2025 (Mon) | 1.15 | 1.18 | 1.12 | 1.17 | 2,268 |
| 12th Dec 2025 (Fri) | 1.215 | 1.22 | 1.18 | 1.20 | 3,277 |
| 11th Dec 2025 (Thu) | 1.18 | 1.20 | 1.18 | 1.19 | 3,872 |
| 10th Dec 2025 (Wed) | 1.20 | 1.21 | 1.20 | 1.18 | 595 |
| 9th Dec 2025 (Tue) | 1.09 | 1.16 | 1.09 | 1.15 | 2,951 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.06 | 1.10 | 4,075 |
| 5th Dec 2025 (Fri) | 1.06 | 1.09 | 1.04 | 1.10 | 3,931 |
| 4th Dec 2025 (Thu) | 1.08 | 1.08 | 1.05 | 1.065 | 6,379 |
| 3rd Dec 2025 (Wed) | 1.075 | 1.10 | 1.075 | 1.07 | 5,133 |
| 2nd Dec 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.06 | 148 |
| 1st Dec 2025 (Mon) | 1.06 | 1.06 | 1.05 | 1.05 | 964 |
| 28th Nov 2025 (Fri) | 1.07 | 1.10 | 1.01 | 1.09 | 11,945 |
| 27th Nov 2025 (Thu) | 1.10 | 1.10 | 1.07 | 1.06 | 1,097 |
| 26th Nov 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.06 | 1,168 |
| 25th Nov 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 179 |
| 24th Nov 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 1 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 129 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 19th Nov 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.08 | 209 |
| 18th Nov 2025 (Tue) | 1.165 | 1.165 | 1.12 | 1.12 | 0 |
| 17th Nov 2025 (Mon) | 1.165 | 1.17 | 1.14 | 1.12 | 1,466 |
| 14th Nov 2025 (Fri) | 1.15 | 1.16 | 1.12 | 1.14 | 6,406 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.13 | 0 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.18 | 2,733 |
| 11th Nov 2025 (Tue) | 1.15 | 1.20 | 1.13 | 1.20 | 2,085 |
| 10th Nov 2025 (Mon) | 1.18 | 1.26 | 1.15 | 1.18 | 49,564 |
| 7th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.14 | 0 |
| 6th Nov 2025 (Thu) | 1.15 | 1.15 | 1.12 | 1.12 | 2,100 |
| 5th Nov 2025 (Wed) | 1.14 | 1.1406 | 1.14 | 1.1406 | 8 |
| 4th Nov 2025 (Tue) | 1.21 | 1.21 | 1.15 | 1.15 | 0 |
| 3rd Nov 2025 (Mon) | 1.21 | 1.21 | 1.13 | 1.15 | 3,359 |
| 31st Oct 2025 (Fri) | 1.19 | 1.23 | 1.19 | 1.23 | 100 |
| 30th Oct 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.24 | 10 |
| 29th Oct 2025 (Wed) | 1.27 | 1.30 | 1.25 | 1.30 | 1,485 |
| 28th Oct 2025 (Tue) | 1.34 | 1.34 | 1.27 | 1.29 | 499 |
| 27th Oct 2025 (Mon) | 1.30 | 1.35 | 1.28 | 1.35 | 3,175 |
| 24th Oct 2025 (Fri) | 1.15 | 1.18 | 1.14 | 1.17 | 9,838 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.17 | 1.15 | 1.17 | 7,593 |
| 22nd Oct 2025 (Wed) | 1.21 | 1.21 | 1.15 | 1.16 | 954 |
| 21st Oct 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.21 | 2,603 |
| 20th Oct 2025 (Mon) | 1.23 | 1.24 | 1.23 | 1.22 | 207 |
| 17th Oct 2025 (Fri) | 1.14 | 1.20 | 1.14 | 1.19 | 142 |
| 16th Oct 2025 (Thu) | 1.23 | 1.23 | 1.18 | 1.18 | 2,369 |