| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.09 | 504 |
| 5th Feb 2026 (Thu) | 1.07 | 1.075 | 1.06 | 1.06 | 1,213 |
| 4th Feb 2026 (Wed) | 1.08 | 1.08 | 1.07 | 1.06 | 677 |
| 3rd Feb 2026 (Tue) | 1.11 | 1.11 | 1.10 | 1.08 | 496 |
| 2nd Feb 2026 (Mon) | 1.145 | 1.17 | 1.12 | 1.12 | 210 |
| 30th Jan 2026 (Fri) | 1.16 | 1.16 | 1.14 | 1.13 | 2,291 |
| 29th Jan 2026 (Thu) | 1.18 | 1.18 | 1.14 | 1.13 | 313 |
| 28th Jan 2026 (Wed) | 1.20 | 1.215 | 1.20 | 1.205 | 2,237 |
| 27th Jan 2026 (Tue) | 1.16 | 1.21 | 1.16 | 1.205 | 7,795 |
| 26th Jan 2026 (Mon) | 1.19 | 1.19 | 1.17 | 1.19 | 2,163 |
| 23rd Jan 2026 (Fri) | 1.185 | 1.21 | 1.15 | 1.17 | 10,380 |
| 22nd Jan 2026 (Thu) | 1.18 | 1.28 | 1.18 | 1.21 | 39,724 |
| 21st Jan 2026 (Wed) | 1.16 | 1.22 | 1.16 | 1.18 | 5,273 |
| 20th Jan 2026 (Tue) | 1.22 | 1.22 | 1.16 | 1.18 | 4,249 |
| 19th Jan 2026 (Mon) | 1.26 | 1.26 | 1.205 | 1.20 | 5,007 |
| 16th Jan 2026 (Fri) | 1.26 | 1.26 | 1.205 | 1.20 | 5,007 |
| 15th Jan 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.25 | 41 |
| 14th Jan 2026 (Wed) | 1.27 | 1.34 | 1.26 | 1.31 | 2,749 |
| 13th Jan 2026 (Tue) | 1.21 | 1.27 | 1.21 | 1.14 | 1,753 |
| 12th Jan 2026 (Mon) | 1.29 | 1.29 | 1.16 | 1.14 | 20,655 |
| 9th Jan 2026 (Fri) | 1.33 | 1.34 | 1.32 | 1.30 | 1,268 |
| 8th Jan 2026 (Thu) | 1.145 | 1.33 | 1.09 | 1.32 | 19,538 |
| 7th Jan 2026 (Wed) | 1.105 | 1.105 | 1.095 | 1.10 | 1,215 |
| 6th Jan 2026 (Tue) | 1.05 | 1.095 | 1.05 | 1.07 | 2,583 |
| 5th Jan 2026 (Mon) | 1.055 | 1.09 | 1.05 | 1.07 | 4,846 |
| 2nd Jan 2026 (Fri) | 1.09 | 1.09 | 1.08 | 1.11 | 1,162 |
| 1st Jan 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.14 | 11,842 |
| 31st Dec 2025 (Wed) | 1.10 | 1.14 | 1.10 | 1.14 | 11,842 |
| 30th Dec 2025 (Tue) | 1.08 | 1.11 | 1.08 | 1.08 | 6,874 |
| 29th Dec 2025 (Mon) | 1.11 | 1.13 | 1.07 | 1.09 | 2,005 |
| 26th Dec 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 2,618 |
| 25th Dec 2025 (Thu) | 1.13 | 1.145 | 1.13 | 1.14 | 1,124 |
| 24th Dec 2025 (Wed) | 1.13 | 1.145 | 1.13 | 1.14 | 1,124 |
| 23rd Dec 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 224 |
| 22nd Dec 2025 (Mon) | 1.11 | 1.15 | 1.03 | 1.11 | 99 |
| 19th Dec 2025 (Fri) | 1.13 | 1.145 | 1.13 | 1.12 | 1,832 |
| 18th Dec 2025 (Thu) | 1.21 | 1.21 | 1.12 | 1.14 | 856 |
| 17th Dec 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.13 | 3,810 |
| 16th Dec 2025 (Tue) | 1.16 | 1.195 | 1.16 | 1.16 | 135 |
| 15th Dec 2025 (Mon) | 1.15 | 1.18 | 1.12 | 1.17 | 2,268 |
| 12th Dec 2025 (Fri) | 1.215 | 1.22 | 1.18 | 1.20 | 3,277 |
| 11th Dec 2025 (Thu) | 1.18 | 1.20 | 1.18 | 1.19 | 3,872 |
| 10th Dec 2025 (Wed) | 1.20 | 1.21 | 1.20 | 1.18 | 595 |
| 9th Dec 2025 (Tue) | 1.09 | 1.16 | 1.09 | 1.15 | 2,951 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.06 | 1.10 | 4,075 |