| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.28 | 1.31 | 1.28 | 1.32 | 1,225 |
| 18th Sep 2025 (Thu) | 1.32 | 1.41 | 1.28 | 1.29 | 32,366 |
| 17th Sep 2025 (Wed) | 1.30 | 1.31 | 1.26 | 1.29 | 2,166 |
| 16th Sep 2025 (Tue) | 1.225 | 1.27 | 1.225 | 1.28 | 9,133 |
| 15th Sep 2025 (Mon) | 1.23 | 1.26 | 1.23 | 1.24 | 539 |
| 12th Sep 2025 (Fri) | 1.29 | 1.30 | 1.29 | 1.28 | 11,633 |
| 11th Sep 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.27 | 897 |
| 10th Sep 2025 (Wed) | 1.13 | 1.25 | 1.13 | 1.23 | 15,659 |
| 9th Sep 2025 (Tue) | 1.12 | 1.15 | 1.05 | 1.16 | 3,327 |
| 8th Sep 2025 (Mon) | 1.215 | 1.215 | 1.19 | 1.19 | 0 |
| 5th Sep 2025 (Fri) | 1.215 | 1.245 | 1.215 | 1.26 | 558 |
| 4th Sep 2025 (Thu) | 1.20 | 1.27 | 1.20 | 1.26 | 2,216 |
| 3rd Sep 2025 (Wed) | 1.16 | 1.28 | 1.16 | 1.29 | 39,659 |
| 2nd Sep 2025 (Tue) | 1.11 | 1.14 | 1.11 | 1.15 | 2,900 |
| 1st Sep 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.10 | 110 |
| 29th Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.10 | 110 |
| 28th Aug 2025 (Thu) | 1.14 | 1.15 | 1.12 | 1.10 | 2,752 |
| 27th Aug 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.14 | 2,999 |
| 26th Aug 2025 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 903 |
| 25th Aug 2025 (Mon) | 1.15 | 1.15 | 1.12 | 1.125 | 7,712 |
| 22nd Aug 2025 (Fri) | 1.11 | 1.16 | 1.11 | 1.15 | 4,616 |
| 21st Aug 2025 (Thu) | 1.14 | 1.16 | 1.12 | 1.11 | 187 |
| 20th Aug 2025 (Wed) | 1.13 | 1.14 | 1.11 | 1.12 | 2,534 |
| 19th Aug 2025 (Tue) | 1.155 | 1.17 | 1.155 | 1.15 | 1,148 |
| 18th Aug 2025 (Mon) | 1.09 | 1.16 | 1.09 | 1.12 | 6,463 |
| 15th Aug 2025 (Fri) | 1.05 | 1.105 | 1.05 | 1.07 | 3,446 |
| 14th Aug 2025 (Thu) | 1.05 | 1.055 | 1.05 | 1.055 | 10,051 |
| 13th Aug 2025 (Wed) | 1.05 | 1.08 | 1.05 | 1.05 | 1,209 |
| 12th Aug 2025 (Tue) | 1.05 | 1.06 | 1.05 | 1.05 | 1,341 |
| 11th Aug 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.05 | 691 |
| 8th Aug 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.08 | 210 |
| 7th Aug 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.08 | 100 |
| 6th Aug 2025 (Wed) | 1.08 | 1.10 | 1.07 | 1.075 | 805 |
| 5th Aug 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.06 | 347 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 1.04 | 1.05 | 988 |
| 1st Aug 2025 (Fri) | 1.065 | 1.065 | 1.06 | 1.06 | 1,285 |
| 31st Jul 2025 (Thu) | 1.075 | 1.075 | 1.06 | 1.06 | 830 |
| 30th Jul 2025 (Wed) | 1.07 | 1.08 | 1.07 | 1.07 | 200 |
| 29th Jul 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 319 |
| 28th Jul 2025 (Mon) | 1.08 | 1.10 | 1.07 | 1.07 | 6,218 |
| 25th Jul 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.10 | 510 |
| 24th Jul 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.10 | 1,879 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.15 | 1.12 | 1.14 | 11,754 |
| 22nd Jul 2025 (Tue) | 1.14 | 1.14 | 1.12 | 1.11 | 1,292 |