| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.09 | 1.10 | 1.09 | 1.10 | 360 |
| 17th Jul 2025 (Thu) | 1.08 | 1.10 | 1.08 | 1.09 | 3,276 |
| 16th Jul 2025 (Wed) | 1.08 | 1.09 | 1.08 | 1.08 | 5,682 |
| 15th Jul 2025 (Tue) | 1.08 | 1.10 | 1.06 | 1.05 | 1,959 |
| 14th Jul 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 300 |
| 11th Jul 2025 (Fri) | 1.06 | 1.08 | 1.06 | 1.06 | 1,536 |
| 10th Jul 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.07 | 496 |
| 9th Jul 2025 (Wed) | 1.08 | 1.08 | 1.075 | 1.07 | 802 |
| 8th Jul 2025 (Tue) | 1.08 | 1.09 | 1.05 | 1.06 | 3,098 |
| 7th Jul 2025 (Mon) | 1.06 | 1.09 | 1.05 | 1.05 | 1,466 |
| 4th Jul 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.05 | 3,133 |
| 3rd Jul 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.05 | 3,133 |
| 2nd Jul 2025 (Wed) | 1.07 | 1.10 | 1.07 | 1.08 | 8,262 |
| 1st Jul 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.05 | 27,229 |
| 30th Jun 2025 (Mon) | 1.07 | 1.09 | 1.05 | 1.06 | 11,016 |
| 27th Jun 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 322 |
| 26th Jun 2025 (Thu) | 1.08 | 1.08 | 1.07 | 1.08 | 2,323 |
| 25th Jun 2025 (Wed) | 1.08 | 1.10 | 1.075 | 1.10 | 1,348 |
| 24th Jun 2025 (Tue) | 1.08 | 1.10 | 1.08 | 1.08 | 877 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.10 | 1.08 | 1.07 | 867 |
| 20th Jun 2025 (Fri) | 1.11 | 1.11 | 1.09 | 1.10 | 478 |
| 19th Jun 2025 (Thu) | 1.18 | 1.18 | 1.10 | 1.10 | 7,671 |
| 18th Jun 2025 (Wed) | 1.18 | 1.18 | 1.10 | 1.10 | 7,671 |
| 17th Jun 2025 (Tue) | 1.14 | 1.19 | 1.14 | 1.18 | 45,518 |
| 16th Jun 2025 (Mon) | 1.11 | 1.12 | 1.10 | 1.08 | 852 |
| 13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.07 | 378 |
| 12th Jun 2025 (Thu) | 1.13 | 1.15 | 1.09 | 1.13 | 42,081 |
| 11th Jun 2025 (Wed) | 1.15 | 1.15 | 1.12 | 1.14 | 1,139 |
| 10th Jun 2025 (Tue) | 1.10 | 1.115 | 1.10 | 1.11 | 3,036 |
| 9th Jun 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.12 | 94 |
| 6th Jun 2025 (Fri) | 1.10 | 1.145 | 1.10 | 1.13 | 5,393 |
| 5th Jun 2025 (Thu) | 1.11 | 1.14 | 1.11 | 1.11 | 836 |
| 4th Jun 2025 (Wed) | 1.09 | 1.11 | 1.06 | 1.09 | 14,975 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.10 | 1.085 | 1.10 | 3,661 |
| 2nd Jun 2025 (Mon) | 1.075 | 1.10 | 1.055 | 1.06 | 36,003 |
| 30th May 2025 (Fri) | 1.19 | 1.19 | 1.02 | 1.06 | 5,549 |
| 29th May 2025 (Thu) | 1.15 | 1.21 | 1.15 | 1.21 | 3,059 |
| 28th May 2025 (Wed) | 1.15 | 1.20 | 1.11 | 1.18 | 19,230 |
| 27th May 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 325 |
| 26th May 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th May 2025 (Sat) | 1.19 | 1.19 | 1.19 | 1.17 | 1,314 |
| 23rd May 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 1,314 |
| 22nd May 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 176 |
| 21st May 2025 (Wed) | 1.155 | 1.17 | 1.155 | 1.19 | 723 |