| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.69 | 3.69 | 3.48 | 3.48 | 0 |
| 18th Sep 2025 (Thu) | 3.69 | 3.81 | 3.26 | 3.48 | 16,229 |
| 17th Sep 2025 (Wed) | 3.95 | 3.95 | 3.63 | 3.72 | 11,304 |
| 16th Sep 2025 (Tue) | 4.20 | 4.24 | 3.955 | 3.97 | 12,616 |
| 15th Sep 2025 (Mon) | 4.75 | 4.75 | 4.20 | 4.24 | 18,610 |
| 12th Sep 2025 (Fri) | 5.03 | 5.36 | 4.73 | 4.84 | 35,477 |
| 11th Sep 2025 (Thu) | 4.97 | 5.44 | 4.82 | 4.94 | 29,675 |
| 10th Sep 2025 (Wed) | 5.11 | 5.68 | 4.80 | 4.87 | 13,479 |
| 9th Sep 2025 (Tue) | 5.20 | 5.25 | 4.75 | 5.08 | 34,809 |
| 8th Sep 2025 (Mon) | 5.575 | 5.70 | 4.31 | 4.99 | 38,624 |
| 5th Sep 2025 (Fri) | 5.50 | 5.80 | 5.28 | 5.45 | 13,723 |
| 4th Sep 2025 (Thu) | 5.15 | 5.97 | 5.15 | 5.26 | 37,162 |
| 3rd Sep 2025 (Wed) | 6.16 | 6.41 | 4.86 | 4.91 | 31,080 |
| 2nd Sep 2025 (Tue) | 4.33 | 5.59 | 4.33 | 5.55 | 48,835 |
| 1st Sep 2025 (Mon) | 4.99 | 6.69 | 3.935 | 4.31 | 215,580 |
| 29th Aug 2025 (Fri) | 4.99 | 6.69 | 3.935 | 4.31 | 215,580 |
| 28th Aug 2025 (Thu) | 3.185 | 4.20 | 3.14 | 4.21 | 69,702 |
| 27th Aug 2025 (Wed) | 2.75 | 3.375 | 2.68 | 3.36 | 37,605 |
| 26th Aug 2025 (Tue) | 2.64 | 2.82 | 2.59 | 2.79 | 59,289 |
| 25th Aug 2025 (Mon) | 2.715 | 2.92 | 2.575 | 2.75 | 47,456 |
| 22nd Aug 2025 (Fri) | 2.11 | 3.89 | 2.08 | 2.81 | 1,052,280 |
| 21st Aug 2025 (Thu) | 3.17 | 3.37 | 1.80 | 2.20 | 90,756 |
| 20th Aug 2025 (Wed) | 2.90 | 3.04 | 2.80 | 3.01 | 147 |
| 19th Aug 2025 (Tue) | 2.96 | 3.045 | 2.70 | 2.83 | 20,977 |
| 18th Aug 2025 (Mon) | 2.81 | 2.95 | 2.53 | 2.58 | 11,146 |
| 15th Aug 2025 (Fri) | 2.36 | 2.75 | 2.35 | 2.70 | 9,471 |
| 14th Aug 2025 (Thu) | 2.17 | 2.905 | 2.15 | 2.40 | 30,031 |
| 13th Aug 2025 (Wed) | 2.71 | 2.71 | 2.00 | 2.02 | 15,975 |
| 12th Aug 2025 (Tue) | 3.255 | 3.30 | 2.645 | 2.80 | 24,788 |
| 11th Aug 2025 (Mon) | 2.53 | 3.65 | 2.25 | 3.405 | 72,824 |
| 8th Aug 2025 (Fri) | 2.60 | 2.60 | 2.38 | 2.34 | 4,297 |
| 7th Aug 2025 (Thu) | 2.60 | 2.83 | 2.28 | 2.82 | 50,902 |
| 6th Aug 2025 (Wed) | 2.70 | 2.70 | 2.35 | 2.37 | 5,700 |
| 5th Aug 2025 (Tue) | 2.23 | 2.76 | 2.23 | 2.68 | 6,251 |
| 4th Aug 2025 (Mon) | 1.905 | 2.20 | 1.88 | 2.19 | 41,932 |
| 1st Aug 2025 (Fri) | 1.83 | 2.00 | 1.73 | 1.84 | 39,148 |
| 31st Jul 2025 (Thu) | 1.45 | 1.64 | 1.43 | 1.61 | 8,863 |
| 30th Jul 2025 (Wed) | 1.21 | 1.36 | 1.21 | 1.39 | 2,086 |
| 29th Jul 2025 (Tue) | 1.31 | 1.31 | 1.27 | 1.27 | 1,524 |
| 28th Jul 2025 (Mon) | 1.38 | 1.39 | 1.37 | 1.37 | 340 |
| 25th Jul 2025 (Fri) | 1.455 | 1.455 | 1.36 | 1.3908 | 2,656 |
| 24th Jul 2025 (Thu) | 1.38 | 1.40 | 1.34 | 1.365 | 2,186 |
| 23rd Jul 2025 (Wed) | 1.13 | 1.33 | 1.13 | 1.3092 | 8,160 |
| 22nd Jul 2025 (Tue) | 1.07 | 1.25 | 1.07 | 1.23 | 4,207 |