Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antalpha Platfo (ANTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 477 $11.81 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 361 $11.81 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 8 $11.81 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 8 $11.81 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 16 $11.81 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 8 $11.81 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 86 $11.89 Automatic Execution
12:02:59 - 18-Jul-25
Buy* 7 $11.85 Automatic Execution
12:02:59 - 18-Jul-25
Buy* 93 $11.85 Automatic Execution
12:02:20 - 18-Jul-25
Buy* 1,098 $11.82 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 72 $11.82 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 1,054 $11.82 Automatic Execution
11:17:37 - 18-Jul-25
Buy* 78 $11.82 Automatic Execution
11:17:37 - 18-Jul-25
Sell* 10 $11.64 Automatic Execution
10:18:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48