| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.70 | 11.71 | 11.70 | 11.71 | 514 |
| 18th Sep 2025 (Thu) | 12.07 | 12.07 | 11.80 | 11.80 | 1,560 |
| 17th Sep 2025 (Wed) | 11.71 | 11.835 | 11.71 | 11.80 | 2,225 |
| 16th Sep 2025 (Tue) | 11.635 | 11.635 | 11.635 | 11.635 | 15 |
| 15th Sep 2025 (Mon) | 11.80 | 11.86 | 11.76 | 11.86 | 2,228 |
| 12th Sep 2025 (Fri) | 12.17 | 12.17 | 11.91 | 11.91 | 295 |
| 11th Sep 2025 (Thu) | 12.17 | 12.23 | 12.00 | 11.98 | 534 |
| 10th Sep 2025 (Wed) | 12.21 | 12.27 | 12.10 | 12.29 | 1,125 |
| 9th Sep 2025 (Tue) | 12.60 | 12.60 | 11.77 | 11.98 | 6,201 |
| 8th Sep 2025 (Mon) | 12.81 | 12.81 | 12.65 | 12.81 | 1,135 |
| 5th Sep 2025 (Fri) | 13.01 | 13.01 | 12.50 | 12.445 | 3,650 |
| 4th Sep 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.13 | 4 |
| 3rd Sep 2025 (Wed) | 13.24 | 13.31 | 13.15 | 13.25 | 1,330 |
| 2nd Sep 2025 (Tue) | 13.025 | 13.41 | 13.00 | 13.46 | 1,373 |
| 1st Sep 2025 (Mon) | 13.10 | 13.19 | 13.10 | 13.19 | 455 |
| 29th Aug 2025 (Fri) | 13.10 | 13.19 | 13.10 | 13.19 | 455 |
| 28th Aug 2025 (Thu) | 13.04 | 13.04 | 12.94 | 13.05 | 364 |
| 27th Aug 2025 (Wed) | 13.24 | 13.24 | 13.18 | 13.08 | 309 |
| 26th Aug 2025 (Tue) | 12.555 | 13.43 | 12.555 | 13.45 | 4,918 |
| 25th Aug 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 1,060 |
| 22nd Aug 2025 (Fri) | 12.34 | 13.00 | 12.34 | 12.61 | 6,406 |
| 21st Aug 2025 (Thu) | 11.575 | 12.37 | 11.575 | 12.02 | 3,232 |
| 20th Aug 2025 (Wed) | 11.41 | 11.41 | 11.31 | 11.45 | 1,760 |
| 19th Aug 2025 (Tue) | 11.99 | 11.99 | 11.99 | 11.5023 | 201 |
| 18th Aug 2025 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 222 |
| 15th Aug 2025 (Fri) | 11.88 | 12.10 | 11.88 | 11.985 | 847 |
| 14th Aug 2025 (Thu) | 12.30 | 12.30 | 11.93 | 12.01 | 1,917 |
| 13th Aug 2025 (Wed) | 12.50 | 12.78 | 12.30 | 12.695 | 3,474 |
| 12th Aug 2025 (Tue) | 12.60 | 12.60 | 12.15 | 12.40 | 3,268 |
| 11th Aug 2025 (Mon) | 12.30 | 12.97 | 12.30 | 12.75 | 3,486 |
| 8th Aug 2025 (Fri) | 12.00 | 12.19 | 12.00 | 12.22 | 1,231 |
| 7th Aug 2025 (Thu) | 12.11 | 12.11 | 12.11 | 12.11 | 7 |
| 6th Aug 2025 (Wed) | 12.25 | 12.325 | 12.075 | 12.29 | 1,510 |
| 5th Aug 2025 (Tue) | 12.05 | 12.32 | 11.75 | 12.11 | 882 |
| 4th Aug 2025 (Mon) | 11.87 | 12.12 | 11.87 | 12.24 | 769 |
| 1st Aug 2025 (Fri) | 11.68 | 12.41 | 11.68 | 11.67 | 4,562 |
| 31st Jul 2025 (Thu) | 11.92 | 11.92 | 11.75 | 11.75 | 489 |
| 30th Jul 2025 (Wed) | 11.94 | 12.39 | 11.815 | 12.21 | 1,590 |
| 29th Jul 2025 (Tue) | 11.85 | 11.89 | 11.85 | 11.90 | 2,841 |
| 28th Jul 2025 (Mon) | 12.07 | 12.07 | 11.81 | 11.79 | 703 |
| 25th Jul 2025 (Fri) | 12.01 | 12.46 | 12.01 | 12.45 | 910 |
| 24th Jul 2025 (Thu) | 13.20 | 13.20 | 11.96 | 12.05 | 4,398 |
| 23rd Jul 2025 (Wed) | 12.00 | 13.27 | 12.00 | 13.18 | 19,462 |
| 22nd Jul 2025 (Tue) | 11.80 | 11.96 | 11.39 | 11.70 | 3,362 |