| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.72 | 11.90 | 11.72 | 11.80 | 7,145 |
| 17th Jul 2025 (Thu) | 11.35 | 11.35 | 11.30 | 11.48 | 799 |
| 16th Jul 2025 (Wed) | 11.27 | 11.30 | 11.11 | 11.20 | 1,578 |
| 15th Jul 2025 (Tue) | 11.32 | 11.50 | 11.32 | 11.26 | 632 |
| 14th Jul 2025 (Mon) | 11.65 | 11.65 | 11.37 | 11.57 | 2,991 |
| 11th Jul 2025 (Fri) | 11.50 | 11.81 | 11.32 | 11.59 | 8,724 |
| 10th Jul 2025 (Thu) | 11.34 | 11.56 | 11.30 | 11.30 | 488 |
| 9th Jul 2025 (Wed) | 11.41 | 11.50 | 11.41 | 11.55 | 1,285 |
| 8th Jul 2025 (Tue) | 11.51 | 11.71 | 11.50 | 11.68 | 1,307 |
| 7th Jul 2025 (Mon) | 11.75 | 11.92 | 11.75 | 11.60 | 1,358 |
| 4th Jul 2025 (Fri) | 11.55 | 11.80 | 11.55 | 11.67 | 4,671 |
| 3rd Jul 2025 (Thu) | 11.55 | 11.80 | 11.55 | 11.67 | 4,671 |
| 2nd Jul 2025 (Wed) | 11.49 | 11.88 | 11.49 | 11.50 | 1,277 |
| 1st Jul 2025 (Tue) | 11.34 | 11.52 | 11.22 | 11.27 | 2,471 |
| 30th Jun 2025 (Mon) | 11.26 | 11.71 | 11.26 | 11.53 | 7,501 |
| 27th Jun 2025 (Fri) | 11.49 | 11.50 | 10.94 | 11.00 | 2,451 |
| 26th Jun 2025 (Thu) | 11.08 | 11.88 | 11.08 | 11.41 | 11,139 |
| 25th Jun 2025 (Wed) | 11.87 | 11.87 | 11.12 | 10.95 | 5,342 |
| 24th Jun 2025 (Tue) | 11.00 | 11.70 | 11.00 | 11.87 | 9,317 |
| 23rd Jun 2025 (Mon) | 11.15 | 11.15 | 10.82 | 10.83 | 2,741 |
| 20th Jun 2025 (Fri) | 11.30 | 11.30 | 10.90 | 11.36 | 13,149 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 11.32 | 11.46 | 5,208 |
| 18th Jun 2025 (Wed) | 12.50 | 12.50 | 11.32 | 11.46 | 5,208 |
| 17th Jun 2025 (Tue) | 13.00 | 13.69 | 12.15 | 12.19 | 6,149 |
| 16th Jun 2025 (Mon) | 12.75 | 13.125 | 12.56 | 12.79 | 35,322 |
| 13th Jun 2025 (Fri) | 12.18 | 12.35 | 12.04 | 12.20 | 3,220 |
| 12th Jun 2025 (Thu) | 12.00 | 12.45 | 11.92 | 12.40 | 2,502 |
| 11th Jun 2025 (Wed) | 12.28 | 12.28 | 11.84 | 11.93 | 3,059 |
| 10th Jun 2025 (Tue) | 12.48 | 12.65 | 11.68 | 12.03 | 7,847 |
| 9th Jun 2025 (Mon) | 12.83 | 12.84 | 11.99 | 12.48 | 6,335 |
| 6th Jun 2025 (Fri) | 12.34 | 12.56 | 12.15 | 12.77 | 4,411 |
| 5th Jun 2025 (Thu) | 13.45 | 13.455 | 11.61 | 11.91 | 41,470 |
| 4th Jun 2025 (Wed) | 14.07 | 15.65 | 13.15 | 13.10 | 36,513 |
| 3rd Jun 2025 (Tue) | 12.65 | 14.22 | 12.455 | 13.88 | 13,795 |
| 2nd Jun 2025 (Mon) | 12.69 | 13.68 | 12.53 | 12.65 | 11,837 |
| 30th May 2025 (Fri) | 11.03 | 12.74 | 11.01 | 12.69 | 9,054 |
| 29th May 2025 (Thu) | 11.20 | 11.20 | 10.64 | 11.11 | 12,899 |
| 28th May 2025 (Wed) | 11.01 | 11.40 | 10.22 | 11.015 | 20,541 |
| 27th May 2025 (Tue) | 11.55 | 11.63 | 11.04 | 11.04 | 19,199 |
| 26th May 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 24th May 2025 (Sat) | 12.20 | 12.20 | 11.55 | 11.72 | 25,380 |
| 23rd May 2025 (Fri) | 12.20 | 12.20 | 11.55 | 11.60 | 25,380 |
| 22nd May 2025 (Thu) | 12.85 | 13.04 | 12.49 | 12.49 | 22,000 |
| 21st May 2025 (Wed) | 12.65 | 13.15 | 12.65 | 12.93 | 21,146 |
| 20th May 2025 (Tue) | 13.215 | 13.24 | 12.59 | 12.80 | 23,951 |