| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.35 | 9.42 | 8.35 | 9.17 | 218 |
| 5th Feb 2026 (Thu) | 8.69 | 8.70 | 8.66 | 8.71 | 2,677 |
| 4th Feb 2026 (Wed) | 9.17 | 9.43 | 8.87 | 8.91 | 659 |
| 3rd Feb 2026 (Tue) | 9.36 | 9.36 | 9.00 | 9.00 | 51 |
| 2nd Feb 2026 (Mon) | 9.36 | 9.46 | 9.15 | 9.15 | 1,314 |
| 30th Jan 2026 (Fri) | 9.42 | 9.42 | 9.27 | 9.26 | 613 |
| 29th Jan 2026 (Thu) | 9.32 | 9.32 | 9.31 | 9.15 | 0 |
| 28th Jan 2026 (Wed) | 9.43 | 9.54 | 9.35 | 8.82 | 240 |
| 27th Jan 2026 (Tue) | 9.20 | 9.20 | 8.82 | 8.82 | 645 |
| 26th Jan 2026 (Mon) | 9.20 | 9.24 | 9.13 | 9.41 | 0 |
| 23rd Jan 2026 (Fri) | 9.17 | 9.25 | 9.17 | 9.20 | 201 |
| 22nd Jan 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.12 | 325 |
| 21st Jan 2026 (Wed) | 9.58 | 9.58 | 9.50 | 9.30 | 8 |
| 20th Jan 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.00 | 0 |
| 19th Jan 2026 (Mon) | 9.47 | 9.535 | 9.47 | 9.535 | 0 |
| 16th Jan 2026 (Fri) | 9.47 | 9.535 | 9.47 | 9.535 | 0 |
| 15th Jan 2026 (Thu) | 9.47 | 9.635 | 9.47 | 9.635 | 11 |
| 14th Jan 2026 (Wed) | 9.47 | 9.525 | 9.47 | 9.525 | 4 |
| 13th Jan 2026 (Tue) | 9.47 | 9.47 | 9.41 | 9.70 | 400 |
| 12th Jan 2026 (Mon) | 9.50 | 9.70 | 9.50 | 9.70 | 1 |
| 9th Jan 2026 (Fri) | 9.50 | 9.525 | 9.50 | 9.525 | 0 |
| 8th Jan 2026 (Thu) | 9.50 | 9.50 | 9.30 | 9.30 | 0 |
| 7th Jan 2026 (Wed) | 9.50 | 9.61 | 9.50 | 9.61 | 1,546 |
| 6th Jan 2026 (Tue) | 9.64 | 9.64 | 9.52 | 9.52 | 0 |
| 5th Jan 2026 (Mon) | 9.64 | 9.65 | 9.64 | 9.57 | 1,368 |
| 2nd Jan 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 100 |
| 1st Jan 2026 (Thu) | 9.11 | 9.11 | 9.11 | 8.89 | 0 |
| 31st Dec 2025 (Wed) | 9.11 | 9.11 | 9.11 | 8.89 | 0 |
| 30th Dec 2025 (Tue) | 9.48 | 9.50 | 9.25 | 9.11 | 2,768 |
| 29th Dec 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 1,303 |
| 26th Dec 2025 (Fri) | 9.40 | 9.50 | 9.40 | 9.50 | 31 |
| 25th Dec 2025 (Thu) | 9.40 | 9.5713 | 9.40 | 9.5713 | 8 |
| 24th Dec 2025 (Wed) | 9.40 | 9.5713 | 9.40 | 9.5713 | 8 |
| 23rd Dec 2025 (Tue) | 9.40 | 9.59 | 9.40 | 9.50 | 1,109 |
| 22nd Dec 2025 (Mon) | 9.60 | 9.60 | 9.50 | 9.50 | 0 |
| 19th Dec 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 396 |
| 18th Dec 2025 (Thu) | 9.50 | 9.89 | 9.50 | 9.85 | 129 |
| 17th Dec 2025 (Wed) | 9.60 | 9.60 | 9.55 | 9.37 | 0 |
| 16th Dec 2025 (Tue) | 9.70 | 9.70 | 9.33 | 9.50 | 0 |
| 15th Dec 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.30 | 200 |
| 12th Dec 2025 (Fri) | 10.12 | 10.12 | 10.00 | 10.1115 | 100 |
| 11th Dec 2025 (Thu) | 10.30 | 10.30 | 10.1701 | 10.1701 | 0 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.17 | 10.17 | 0 |
| 9th Dec 2025 (Tue) | 10.30 | 10.30 | 10.17 | 10.17 | 9 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.2103 | 10.2103 | 0 |