| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.30 | 200 |
| 12th Dec 2025 (Fri) | 10.12 | 10.12 | 10.00 | 10.1115 | 100 |
| 11th Dec 2025 (Thu) | 10.30 | 10.30 | 10.1701 | 10.1701 | 0 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.17 | 10.17 | 0 |
| 9th Dec 2025 (Tue) | 10.30 | 10.30 | 10.17 | 10.17 | 9 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.2103 | 10.2103 | 0 |
| 5th Dec 2025 (Fri) | 10.30 | 10.30 | 10.17 | 10.39 | 124 |
| 4th Dec 2025 (Thu) | 9.22 | 9.59 | 9.22 | 10.00 | 151 |
| 3rd Dec 2025 (Wed) | 8.82 | 8.94 | 8.82 | 8.94 | 1 |
| 2nd Dec 2025 (Tue) | 8.82 | 9.1222 | 8.82 | 9.1222 | 4 |
| 1st Dec 2025 (Mon) | 8.82 | 9.05 | 8.82 | 9.00 | 423 |
| 28th Nov 2025 (Fri) | 9.15 | 9.66 | 9.15 | 9.66 | 2 |
| 27th Nov 2025 (Thu) | 9.15 | 9.46 | 9.15 | 9.46 | 14 |
| 26th Nov 2025 (Wed) | 9.15 | 9.46 | 9.15 | 9.46 | 10 |
| 25th Nov 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.30 | 249 |
| 24th Nov 2025 (Mon) | 9.05 | 9.45 | 9.05 | 9.45 | 411 |
| 21st Nov 2025 (Fri) | 9.05 | 9.35 | 9.05 | 9.35 | 102 |
| 20th Nov 2025 (Thu) | 9.05 | 9.42 | 9.05 | 9.42 | 0 |
| 19th Nov 2025 (Wed) | 9.05 | 9.31 | 9.05 | 9.42 | 111 |
| 18th Nov 2025 (Tue) | 10.01 | 10.01 | 10.01 | 9.16 | 416 |
| 17th Nov 2025 (Mon) | 9.91 | 9.91 | 9.88 | 9.5433 | 35 |
| 14th Nov 2025 (Fri) | 10.35 | 10.41 | 10.35 | 10.41 | 116 |
| 13th Nov 2025 (Thu) | 10.35 | 10.75 | 10.35 | 9.81 | 253 |
| 12th Nov 2025 (Wed) | 10.85 | 11.02 | 10.85 | 11.02 | 2 |
| 11th Nov 2025 (Tue) | 10.85 | 11.58 | 10.85 | 11.58 | 20 |
| 10th Nov 2025 (Mon) | 10.85 | 10.85 | 10.85 | 11.53 | 219 |
| 7th Nov 2025 (Fri) | 11.25 | 11.25 | 10.802 | 10.802 | 53 |
| 6th Nov 2025 (Thu) | 11.25 | 11.25 | 11.17 | 11.17 | 4 |
| 5th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.3899 | 21 |
| 4th Nov 2025 (Tue) | 11.50 | 11.50 | 10.81 | 10.81 | 0 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.50 | 10.89 | 10.81 | 3,751 |
| 31st Oct 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.28 | 59 |
| 30th Oct 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.50 | 667 |
| 29th Oct 2025 (Wed) | 11.78 | 11.95 | 11.60 | 11.87 | 912 |
| 28th Oct 2025 (Tue) | 11.525 | 11.80 | 11.525 | 11.80 | 844 |
| 27th Oct 2025 (Mon) | 11.525 | 11.525 | 11.525 | 11.37 | 555 |
| 24th Oct 2025 (Fri) | 11.31 | 11.60 | 11.31 | 11.59 | 3,450 |
| 23rd Oct 2025 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 2,012 |
| 22nd Oct 2025 (Wed) | 11.41 | 11.41 | 11.27 | 11.235 | 172 |
| 21st Oct 2025 (Tue) | 11.475 | 11.55 | 11.475 | 11.65 | 625 |
| 20th Oct 2025 (Mon) | 11.95 | 11.95 | 11.80 | 11.88 | 2,219 |
| 17th Oct 2025 (Fri) | 11.62 | 11.70 | 11.53 | 11.81 | 1,211 |
| 16th Oct 2025 (Thu) | 11.90 | 11.90 | 11.50 | 11.44 | 834 |