| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 392.38 | 392.38 | 374.30 | 374.30 | 0 |
| 17th Jul 2025 (Thu) | 392.38 | 392.38 | 374.30 | 374.30 | 0 |
| 16th Jul 2025 (Wed) | 392.38 | 395.00 | 384.90 | 374.30 | 824,828 |
| 15th Jul 2025 (Tue) | 386.43 | 393.20 | 385.79 | 392.72 | 280,155 |
| 14th Jul 2025 (Mon) | 394.75 | 395.01 | 383.15 | 385.85 | 288,523 |
| 11th Jul 2025 (Fri) | 372.87 | 380.07 | 372.87 | 374.52 | 80,690 |
| 10th Jul 2025 (Thu) | 367.31 | 374.77 | 365.13 | 374.52 | 97,449 |
| 9th Jul 2025 (Wed) | 366.58 | 369.04 | 364.84 | 366.87 | 41,170 |
| 8th Jul 2025 (Tue) | 365.52 | 367.05 | 363.83 | 366.90 | 41,511 |
| 7th Jul 2025 (Mon) | 362.72 | 366.59 | 362.41 | 363.09 | 44,059 |
| 4th Jul 2025 (Fri) | 365.33 | 367.59 | 362.33 | 367.48 | 53,680 |
| 3rd Jul 2025 (Thu) | 365.33 | 367.59 | 362.33 | 367.48 | 53,680 |
| 2nd Jul 2025 (Wed) | 350.64 | 355.27 | 347.17 | 353.21 | 78,892 |
| 1st Jul 2025 (Tue) | 350.645 | 353.87 | 349.04 | 353.14 | 81,142 |
| 30th Jun 2025 (Mon) | 349.815 | 352.125 | 348.10 | 351.22 | 41,318 |
| 27th Jun 2025 (Fri) | 345.28 | 350.89 | 345.28 | 347.19 | 52,290 |
| 26th Jun 2025 (Thu) | 339.77 | 344.28 | 339.77 | 343.40 | 16,092 |
| 25th Jun 2025 (Wed) | 338.885 | 341.65 | 337.14 | 341.69 | 16,896 |
| 24th Jun 2025 (Tue) | 336.60 | 338.26 | 336.60 | 338.27 | 18,247 |
| 23rd Jun 2025 (Mon) | 331.06 | 336.00 | 331.06 | 335.00 | 20,037 |
| 20th Jun 2025 (Fri) | 339.02 | 340.39 | 334.33 | 334.96 | 42,952 |
| 19th Jun 2025 (Thu) | 336.09 | 338.35 | 335.815 | 336.23 | 18,180 |
| 18th Jun 2025 (Wed) | 336.09 | 338.35 | 335.815 | 336.23 | 18,180 |
| 17th Jun 2025 (Tue) | 338.21 | 340.39 | 336.01 | 336.79 | 37,428 |
| 16th Jun 2025 (Mon) | 339.21 | 341.25 | 338.67 | 338.97 | 44,258 |
| 13th Jun 2025 (Fri) | 339.75 | 342.00 | 337.60 | 338.01 | 40,388 |
| 12th Jun 2025 (Thu) | 345.84 | 346.59 | 343.55 | 343.50 | 21,677 |
| 11th Jun 2025 (Wed) | 344.95 | 348.83 | 344.48 | 346.53 | 66,473 |
| 10th Jun 2025 (Tue) | 343.75 | 346.21 | 342.24 | 346.02 | 50,616 |
| 9th Jun 2025 (Mon) | 342.46 | 346.32 | 341.62 | 342.14 | 47,284 |
| 6th Jun 2025 (Fri) | 341.01 | 341.94 | 338.75 | 339.27 | 63,394 |
| 5th Jun 2025 (Thu) | 338.045 | 342.295 | 337.56 | 338.35 | 24,320 |
| 4th Jun 2025 (Wed) | 335.00 | 337.30 | 333.58 | 336.61 | 20,130 |
| 3rd Jun 2025 (Tue) | 332.57 | 335.505 | 331.90 | 334.89 | 30,110 |
| 2nd Jun 2025 (Mon) | 328.77 | 332.93 | 326.00 | 332.61 | 54,181 |
| 30th May 2025 (Fri) | 327.125 | 333.66 | 327.125 | 330.82 | 70,046 |
| 29th May 2025 (Thu) | 333.49 | 334.85 | 322.35 | 328.74 | 122,599 |
| 28th May 2025 (Wed) | 348.07 | 348.27 | 324.62 | 326.87 | 195,154 |
| 27th May 2025 (Tue) | 344.72 | 348.43 | 344.72 | 347.61 | 28,958 |
| 26th May 2025 (Mon) | 342.17 | 342.17 | 342.17 | 342.17 | 0 |
| 24th May 2025 (Sat) | 343.19 | 343.50 | 342.00 | 342.17 | 36,143 |
| 23rd May 2025 (Fri) | 343.19 | 343.50 | 342.00 | 342.70 | 36,143 |
| 22nd May 2025 (Thu) | 341.56 | 344.83 | 341.56 | 344.53 | 25,661 |
| 21st May 2025 (Wed) | 344.57 | 345.88 | 341.82 | 341.82 | 37,669 |