Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.24 0.24 0.2342 0.2342 0
18th Sep 2025 (Thu) 0.24 0.24 0.2342 0.2342 0
17th Sep 2025 (Wed) 0.24 0.24 0.24 0.2342 0
16th Sep 2025 (Tue) 0.2241 0.2342 0.2241 0.2342 0
15th Sep 2025 (Mon) 0.2241 0.2342 0.2241 0.2342 0
12th Sep 2025 (Fri) 0.2241 0.2342 0.2241 0.2342 3,000
11th Sep 2025 (Thu) 0.2241 0.2342 0.2241 0.2342 200
10th Sep 2025 (Wed) 0.2241 0.2342 0.2241 0.2342 0
9th Sep 2025 (Tue) 0.2241 0.2241 0.2241 0.2342 100
8th Sep 2025 (Mon) 0.2425 0.26 0.2425 0.26 0
5th Sep 2025 (Fri) 0.2425 0.26 0.2425 0.26 0
4th Sep 2025 (Thu) 0.2425 0.26 0.1322 0.26 3,001
3rd Sep 2025 (Wed) 0.2475 0.262 0.2475 0.262 0
2nd Sep 2025 (Tue) 0.2475 0.262 0.2475 0.262 0
1st Sep 2025 (Mon) 0.2475 0.262 0.2475 0.262 315
29th Aug 2025 (Fri) 0.2475 0.262 0.2475 0.262 315
28th Aug 2025 (Thu) 0.25 0.26 0.25 0.26 0
27th Aug 2025 (Wed) 0.25 0.26 0.25 0.26 0
26th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 0
25th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 1,600
22nd Aug 2025 (Fri) 0.2446 0.25 0.2446 0.25 0
21st Aug 2025 (Thu) 0.2446 0.25 0.2446 0.25 0
20th Aug 2025 (Wed) 0.2446 0.2446 0.2446 0.25 100
19th Aug 2025 (Tue) 0.191 0.2402 0.191 0.2402 0
18th Aug 2025 (Mon) 0.191 0.2298 0.191 0.2298 0
15th Aug 2025 (Fri) 0.191 0.23 0.191 0.2298 2,331
14th Aug 2025 (Thu) 0.225 0.24 0.22 0.24 12,358
13th Aug 2025 (Wed) 0.2298 0.2298 0.2298 0.23 120
12th Aug 2025 (Tue) 0.2276 0.2276 0.22 0.2299 2,020
11th Aug 2025 (Mon) 0.2313 0.235 0.2313 0.2313 10,970
8th Aug 2025 (Fri) 0.25 0.25 0.2399 0.2399 0
7th Aug 2025 (Thu) 0.25 0.25 0.25 0.25 100
6th Aug 2025 (Wed) 0.2498 0.25 0.2498 0.25 215
5th Aug 2025 (Tue) 0.2498 0.2498 0.2498 0.2498 0
4th Aug 2025 (Mon) 0.2498 0.2498 0.2498 0.2498 435
1st Aug 2025 (Fri) 0.22 0.23 0.22 0.23 800
31st Jul 2025 (Thu) 0.23 0.23 0.23 0.23 0
30th Jul 2025 (Wed) 0.23 0.23 0.225 0.225 0
29th Jul 2025 (Tue) 0.23 0.2507 0.23 0.23 900
28th Jul 2025 (Mon) 0.21 0.235 0.21 0.235 0
25th Jul 2025 (Fri) 0.21 0.21 0.21 0.22 0
24th Jul 2025 (Thu) 0.21 0.21 0.21 0.21 400
23rd Jul 2025 (Wed) 0.21 0.21 0.2075 0.2099 3,607
22nd Jul 2025 (Tue) 0.21 0.21 0.21 0.2099 126
FTSE 100 Latest
Value9,216.67
Change-11.44