| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.22 | 0.22 | 0.22 | 0.2187 | 169 |
| 17th Jul 2025 (Thu) | 0.20 | 0.22 | 0.20 | 0.2175 | 3,537 |
| 16th Jul 2025 (Wed) | 0.1528 | 0.20 | 0.1528 | 0.20 | 0 |
| 15th Jul 2025 (Tue) | 0.1528 | 0.20 | 0.1528 | 0.20 | 0 |
| 14th Jul 2025 (Mon) | 0.1528 | 0.20 | 0.1528 | 0.20 | 0 |
| 11th Jul 2025 (Fri) | 0.1528 | 0.20 | 0.1528 | 0.20 | 0 |
| 10th Jul 2025 (Thu) | 0.1528 | 0.19 | 0.1528 | 0.19 | 0 |
| 9th Jul 2025 (Wed) | 0.1528 | 0.1599 | 0.1528 | 0.1599 | 0 |
| 8th Jul 2025 (Tue) | 0.1528 | 0.1599 | 0.1528 | 0.1599 | 0 |
| 7th Jul 2025 (Mon) | 0.1528 | 0.1528 | 0.15 | 0.15 | 0 |
| 4th Jul 2025 (Fri) | 0.1528 | 0.1548 | 0.1528 | 0.1548 | 0 |
| 3rd Jul 2025 (Thu) | 0.1528 | 0.1548 | 0.1528 | 0.1548 | 0 |
| 2nd Jul 2025 (Wed) | 0.1528 | 0.1548 | 0.1528 | 0.1548 | 0 |
| 1st Jul 2025 (Tue) | 0.1528 | 0.1528 | 0.15 | 0.15 | 0 |
| 30th Jun 2025 (Mon) | 0.1528 | 0.1528 | 0.15 | 0.15 | 0 |
| 27th Jun 2025 (Fri) | 0.1528 | 0.1528 | 0.1341 | 0.1341 | 0 |
| 26th Jun 2025 (Thu) | 0.1528 | 0.1528 | 0.1301 | 0.1301 | 0 |
| 25th Jun 2025 (Wed) | 0.1528 | 0.1528 | 0.1501 | 0.1501 | 0 |
| 24th Jun 2025 (Tue) | 0.1528 | 0.1528 | 0.1528 | 0.1501 | 630 |
| 23rd Jun 2025 (Mon) | 0.15 | 0.1501 | 0.15 | 0.1501 | 0 |
| 20th Jun 2025 (Fri) | 0.15 | 0.1501 | 0.15 | 0.1501 | 0 |
| 19th Jun 2025 (Thu) | 0.15 | 0.1501 | 0.15 | 0.1501 | 0 |
| 18th Jun 2025 (Wed) | 0.15 | 0.1501 | 0.15 | 0.1501 | 0 |
| 17th Jun 2025 (Tue) | 0.15 | 0.1501 | 0.15 | 0.1501 | 673 |
| 16th Jun 2025 (Mon) | 0.15 | 0.1501 | 0.15 | 0.1501 | 0 |
| 13th Jun 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.1501 | 356 |
| 12th Jun 2025 (Thu) | 0.163 | 0.163 | 0.163 | 0.16 | 245 |
| 11th Jun 2025 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 36,975 |
| 10th Jun 2025 (Tue) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 9th Jun 2025 (Mon) | 0.16 | 0.17 | 0.16 | 0.17 | 625 |
| 6th Jun 2025 (Fri) | 0.16 | 0.16 | 0.1503 | 0.1503 | 0 |
| 5th Jun 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 4th Jun 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.15 | 550 |
| 3rd Jun 2025 (Tue) | 0.1601 | 0.1601 | 0.1601 | 0.17 | 0 |
| 2nd Jun 2025 (Mon) | 0.19 | 0.19 | 0.1659 | 0.1659 | 0 |
| 30th May 2025 (Fri) | 0.19 | 0.19 | 0.155 | 0.155 | 451 |
| 29th May 2025 (Thu) | 0.19 | 0.19 | 0.16 | 0.16 | 0 |
| 28th May 2025 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 27th May 2025 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 26th May 2025 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 24th May 2025 (Sat) | 0.19 | 0.19 | 0.18 | 0.18 | 0 |
| 23rd May 2025 (Fri) | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 22nd May 2025 (Thu) | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0 |
| 21st May 2025 (Wed) | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0 |