Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.3351 0.3488 0.3351 0.3488 0
15th Dec 2025 (Mon) 0.3351 0.3488 0.3351 0.3488 0
12th Dec 2025 (Fri) 0.3351 0.3488 0.3351 0.3488 3,200
11th Dec 2025 (Thu) 0.3414 0.3414 0.3382 0.3382 0
10th Dec 2025 (Wed) 0.3414 0.3414 0.3382 0.3382 0
9th Dec 2025 (Tue) 0.3414 0.3415 0.3414 0.3382 400
8th Dec 2025 (Mon) 0.2551 0.332 0.2551 0.332 0
5th Dec 2025 (Fri) 0.2551 0.3235 0.2551 0.3235 0
4th Dec 2025 (Thu) 0.2551 0.2725 0.2551 0.285 400
3rd Dec 2025 (Wed) 0.3111 0.3111 0.31 0.31 0
2nd Dec 2025 (Tue) 0.3111 0.3111 0.2695 0.31 858
1st Dec 2025 (Mon) 0.3106 0.3423 0.3106 0.3423 0
28th Nov 2025 (Fri) 0.3106 0.3498 0.3106 0.3498 0
27th Nov 2025 (Thu) 0.3106 0.3416 0.3106 0.3498 700
26th Nov 2025 (Wed) 0.3106 0.3416 0.3106 0.3498 700
25th Nov 2025 (Tue) 0.3106 0.3106 0.3106 0.3106 100
24th Nov 2025 (Mon) 0.3106 0.342 0.3106 0.3106 400
21st Nov 2025 (Fri) 0.2962 0.3229 0.2962 0.3229 0
20th Nov 2025 (Thu) 0.2962 0.3229 0.2962 0.3229 0
19th Nov 2025 (Wed) 0.2962 0.3229 0.2962 0.3229 0
18th Nov 2025 (Tue) 0.2962 0.35 0.2962 0.35 0
17th Nov 2025 (Mon) 0.2962 0.35 0.2962 0.35 0
14th Nov 2025 (Fri) 0.2962 0.3381 0.2962 0.3381 0
13th Nov 2025 (Thu) 0.2962 0.32 0.2952 0.30 0
12th Nov 2025 (Wed) 0.32 0.35 0.32 0.35 0
11th Nov 2025 (Tue) 0.32 0.32 0.30 0.30 0
10th Nov 2025 (Mon) 0.32 0.32 0.30 0.30 0
7th Nov 2025 (Fri) 0.32 0.32 0.2995 0.2995 0
6th Nov 2025 (Thu) 0.32 0.3206 0.3007 0.30 300
5th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 0
4th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 0
3rd Nov 2025 (Mon) 0.28 0.28 0.2525 0.28 4,700
31st Oct 2025 (Fri) 0.29 0.29 0.28 0.28 0
30th Oct 2025 (Thu) 0.29 0.2937 0.29 0.2937 0
29th Oct 2025 (Wed) 0.29 0.2937 0.29 0.2937 0
28th Oct 2025 (Tue) 0.29 0.2937 0.29 0.2937 0
27th Oct 2025 (Mon) 0.29 0.295 0.29 0.2937 1,200
24th Oct 2025 (Fri) 0.344 0.344 0.28 0.28 0
23rd Oct 2025 (Thu) 0.344 0.344 0.28 0.28 0
22nd Oct 2025 (Wed) 0.344 0.344 0.2814 0.28 245
21st Oct 2025 (Tue) 0.28 0.28 0.28 0.3192 2,400
20th Oct 2025 (Mon) 0.266 0.28 0.266 0.28 2,055
17th Oct 2025 (Fri) 0.336 0.336 0.336 0.2807 100
16th Oct 2025 (Thu) 0.2425 0.28 0.2425 0.28 0
FTSE 100 Latest
Value9,703.08
Change-48.23