Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.36 0.36 0.34 0.34 0
5th Feb 2026 (Thu) 0.36 0.36 0.32 0.32 0
4th Feb 2026 (Wed) 0.36 0.36 0.32 0.32 0
3rd Feb 2026 (Tue) 0.36 0.36 0.33 0.33 0
2nd Feb 2026 (Mon) 0.36 0.36 0.33 0.33 0
30th Jan 2026 (Fri) 0.36 0.36 0.33 0.33 0
29th Jan 2026 (Thu) 0.36 0.36 0.2666 0.2666 0
28th Jan 2026 (Wed) 0.36 0.36 0.36 0.36 0
27th Jan 2026 (Tue) 0.36 0.36 0.36 0.36 0
26th Jan 2026 (Mon) 0.36 0.36 0.35 0.35 0
23rd Jan 2026 (Fri) 0.36 0.36 0.35 0.35 0
22nd Jan 2026 (Thu) 0.36 0.36 0.35 0.35 0
21st Jan 2026 (Wed) 0.36 0.36 0.3599 0.3599 0
20th Jan 2026 (Tue) 0.36 0.36 0.3599 0.3599 0
19th Jan 2026 (Mon) 0.36 0.36 0.36 0.3599 2,490
16th Jan 2026 (Fri) 0.36 0.36 0.36 0.3599 2,490
15th Jan 2026 (Thu) 0.355 0.36 0.355 0.36 0
14th Jan 2026 (Wed) 0.355 0.36 0.3512 0.355 300
13th Jan 2026 (Tue) 0.335 0.37 0.335 0.37 0
12th Jan 2026 (Mon) 0.335 0.37 0.335 0.37 0
9th Jan 2026 (Fri) 0.335 0.335 0.335 0.36 100
8th Jan 2026 (Thu) 0.322 0.3869 0.322 0.3869 0
7th Jan 2026 (Wed) 0.322 0.322 0.32 0.3521 800
6th Jan 2026 (Tue) 0.3492 0.3492 0.3492 0.40 0
5th Jan 2026 (Mon) 0.3478 0.3514 0.3478 0.3514 0
2nd Jan 2026 (Fri) 0.3478 0.35 0.3478 0.3514 100
1st Jan 2026 (Thu) 0.3155 0.32 0.3155 0.32 0
31st Dec 2025 (Wed) 0.3155 0.32 0.3155 0.32 0
30th Dec 2025 (Tue) 0.3155 0.32 0.3111 0.3478 1,300
29th Dec 2025 (Mon) 0.3112 0.32 0.3111 0.32 900
26th Dec 2025 (Fri) 0.3488 0.3488 0.32 0.32 0
25th Dec 2025 (Thu) 0.3488 0.3488 0.31 0.32 1,100
24th Dec 2025 (Wed) 0.3488 0.3488 0.31 0.32 1,100
23rd Dec 2025 (Tue) 0.3209 0.3209 0.32 0.32 0
22nd Dec 2025 (Mon) 0.3209 0.3209 0.32 0.32 0
19th Dec 2025 (Fri) 0.3209 0.3209 0.3209 0.32 0
18th Dec 2025 (Thu) 0.3351 0.3488 0.3351 0.3488 0
17th Dec 2025 (Wed) 0.3351 0.3488 0.3351 0.3488 0
16th Dec 2025 (Tue) 0.3351 0.3488 0.3351 0.3488 0
15th Dec 2025 (Mon) 0.3351 0.3488 0.3351 0.3488 0
12th Dec 2025 (Fri) 0.3351 0.3488 0.3351 0.3488 3,200
11th Dec 2025 (Thu) 0.3414 0.3414 0.3382 0.3382 0
10th Dec 2025 (Wed) 0.3414 0.3414 0.3382 0.3382 0
9th Dec 2025 (Tue) 0.3414 0.3415 0.3414 0.3382 400
8th Dec 2025 (Mon) 0.2551 0.332 0.2551 0.332 0
FTSE 100 Latest
Value10,369.75
Change60.53