Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price

Price $0.145 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.2398
Sell $0.085
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.14
ISIN: KYG0131Y1180
Day's Range $0.00 - $0.00
52wk Range: $0.0806 - $0.3869
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.14 0.14 0.14 0.14 0
9th Jul 2026 (Thu) 0.14 0.1503 0.131 0.145 2,299
8th Jul 2026 (Wed) 0.104 0.1576 0.104 0.1576 0
7th Jul 2026 (Tue) 0.104 0.11 0.0806 0.11 1,548
6th Jul 2026 (Mon) 0.1892 0.1892 0.1892 0.18 100
3rd Jul 2026 (Fri) 0.20 0.20 0.18 0.18 0
2nd Jul 2026 (Thu) 0.20 0.20 0.18 0.18 880
1st Jul 2026 (Wed) 0.20 0.2011 0.20 0.2011 0
30th Jun 2026 (Tue) 0.20 0.2011 0.20 0.2011 3,700
29th Jun 2026 (Mon) 0.21 0.21 0.2022 0.2022 0
26th Jun 2026 (Fri) 0.21 0.24 0.21 0.24 0
25th Jun 2026 (Thu) 0.21 0.21 0.201 0.24 400
24th Jun 2026 (Wed) 0.2194 0.22 0.2194 0.22 0
23rd Jun 2026 (Tue) 0.2194 0.22 0.2194 0.22 0
22nd Jun 2026 (Mon) 0.2194 0.22 0.2194 0.22 0
19th Jun 2026 (Fri) 0.2194 0.2194 0.2194 0.2194 850
18th Jun 2026 (Thu) 0.2194 0.2194 0.2194 0.2194 850
17th Jun 2026 (Wed) 0.22 0.22 0.2194 0.2194 0
16th Jun 2026 (Tue) 0.22 0.22 0.2194 0.2194 0
15th Jun 2026 (Mon) 0.22 0.22 0.2016 0.2016 0
12th Jun 2026 (Fri) 0.22 0.22 0.2002 0.2016 1,900
11th Jun 2026 (Thu) 0.2199 0.2199 0.20 0.20 0
See more Agriculture & N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered