Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price

Price $0.23 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $0.30
Sell $0.1601
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.23
ISIN: KYG0131Y1180
Day's Range $0.23 - $0.23
52wk Range: $0.1322 - $0.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.25 0.25 0.25 0.23 100
19th May 2026 (Tue) 0.25 0.25 0.22 0.2265 1,500
18th May 2026 (Mon) 0.205 0.205 0.2001 0.2001 0
15th May 2026 (Fri) 0.205 0.205 0.205 0.21 100
14th May 2026 (Thu) 0.2097 0.2097 0.20 0.20 0
13th May 2026 (Wed) 0.2097 0.2097 0.18 0.18 0
12th May 2026 (Tue) 0.2097 0.2097 0.18 0.18 302
11th May 2026 (Mon) 0.2025 0.2025 0.1901 0.1901 0
8th May 2026 (Fri) 0.2025 0.2025 0.1901 0.1901 0
7th May 2026 (Thu) 0.2025 0.2025 0.1901 0.1901 500
6th May 2026 (Wed) 0.21 0.21 0.19 0.19 0
5th May 2026 (Tue) 0.21 0.21 0.2002 0.2002 0
4th May 2026 (Mon) 0.21 0.22 0.21 0.22 0
1st May 2026 (Fri) 0.21 0.22 0.21 0.22 27,293
30th Apr 2026 (Thu) 0.1801 0.21 0.1801 0.21 0
29th Apr 2026 (Wed) 0.1801 0.21 0.1801 0.21 0
28th Apr 2026 (Tue) 0.1801 0.21 0.1801 0.21 0
27th Apr 2026 (Mon) 0.1801 0.21 0.1801 0.21 0
24th Apr 2026 (Fri) 0.1801 0.2099 0.1801 0.2099 0
23rd Apr 2026 (Thu) 0.1801 0.2099 0.1801 0.2099 0
22nd Apr 2026 (Wed) 0.1801 0.1801 0.1801 0.1801 469
21st Apr 2026 (Tue) 0.1994 0.1994 0.19 0.19 0
See more Agriculture & N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered