Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price

Price $0.32 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.408
Sell $0.2562
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.36
ISIN: KYG0131Y1180
Day's Range $0.00 - $0.00
52wk Range: $0.1322 - $0.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.36 0.36 0.34 0.34 0
5th Feb 2026 (Thu) 0.36 0.36 0.32 0.32 0
4th Feb 2026 (Wed) 0.36 0.36 0.32 0.32 0
3rd Feb 2026 (Tue) 0.36 0.36 0.33 0.33 0
2nd Feb 2026 (Mon) 0.36 0.36 0.33 0.33 0
30th Jan 2026 (Fri) 0.36 0.36 0.33 0.33 0
29th Jan 2026 (Thu) 0.36 0.36 0.2666 0.2666 0
28th Jan 2026 (Wed) 0.36 0.36 0.36 0.36 0
27th Jan 2026 (Tue) 0.36 0.36 0.36 0.36 0
26th Jan 2026 (Mon) 0.36 0.36 0.35 0.35 0
23rd Jan 2026 (Fri) 0.36 0.36 0.35 0.35 0
22nd Jan 2026 (Thu) 0.36 0.36 0.35 0.35 0
21st Jan 2026 (Wed) 0.36 0.36 0.3599 0.3599 0
20th Jan 2026 (Tue) 0.36 0.36 0.3599 0.3599 0
19th Jan 2026 (Mon) 0.36 0.36 0.36 0.3599 2,490
16th Jan 2026 (Fri) 0.36 0.36 0.36 0.3599 2,490
15th Jan 2026 (Thu) 0.355 0.36 0.355 0.36 0
14th Jan 2026 (Wed) 0.355 0.36 0.3512 0.355 300
13th Jan 2026 (Tue) 0.335 0.37 0.335 0.37 0
12th Jan 2026 (Mon) 0.335 0.37 0.335 0.37 0
9th Jan 2026 (Fri) 0.335 0.335 0.335 0.36 100
8th Jan 2026 (Thu) 0.322 0.3869 0.322 0.3869 0
7th Jan 2026 (Wed) 0.322 0.322 0.32 0.3521 800
See more Agriculture & N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered