Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price

Price $0.22 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.22
Sell $0.0774
Buy / Sell ANSCW Shares
Last Trade: Sell 69.00 at $0.2187
Day's Volume: 169
Last Close: $0.2187
Open: $0.22
ISIN: KYG0131Y1180
Day's Range $0.22 - $0.22
52wk Range: $0.14 - $0.22
Market Capitalisation: $N/A
VWAP: $0.219469
Shares in Issue: N/A

Agriculture & N (ANSCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $0.2187 Automatic Execution
14:25:30 - 18-Jul-25
Buy* 100 $0.22 Automatic Execution
14:25:21 - 18-Jul-25
See more Agriculture & N trades

Agriculture & N (ANSCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.22 0.22 0.22 0.2187 169
17th Jul 2025 (Thu) 0.20 0.22 0.20 0.2175 3,537
16th Jul 2025 (Wed) 0.1528 0.20 0.1528 0.20 0
15th Jul 2025 (Tue) 0.1528 0.20 0.1528 0.20 0
14th Jul 2025 (Mon) 0.1528 0.20 0.1528 0.20 0
11th Jul 2025 (Fri) 0.1528 0.20 0.1528 0.20 0
10th Jul 2025 (Thu) 0.1528 0.19 0.1528 0.19 0
9th Jul 2025 (Wed) 0.1528 0.1599 0.1528 0.1599 0
8th Jul 2025 (Tue) 0.1528 0.1599 0.1528 0.1599 0
7th Jul 2025 (Mon) 0.1528 0.1528 0.15 0.15 0
4th Jul 2025 (Fri) 0.1528 0.1548 0.1528 0.1548 0
3rd Jul 2025 (Thu) 0.1528 0.1548 0.1528 0.1548 0
2nd Jul 2025 (Wed) 0.1528 0.1548 0.1528 0.1548 0
1st Jul 2025 (Tue) 0.1528 0.1528 0.15 0.15 0
30th Jun 2025 (Mon) 0.1528 0.1528 0.15 0.15 0
27th Jun 2025 (Fri) 0.1528 0.1528 0.1341 0.1341 0
26th Jun 2025 (Thu) 0.1528 0.1528 0.1301 0.1301 0
25th Jun 2025 (Wed) 0.1528 0.1528 0.1501 0.1501 0
24th Jun 2025 (Tue) 0.1528 0.1528 0.1528 0.1501 630
23rd Jun 2025 (Mon) 0.15 0.1501 0.15 0.1501 0
20th Jun 2025 (Fri) 0.15 0.1501 0.15 0.1501 0
19th Jun 2025 (Thu) 0.15 0.1501 0.15 0.1501 0
See more Agriculture & N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered