Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price

Price $0.2342 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.2399
Sell $0.0501
Last Trade: -
Day's Volume: 0
Last Close: $0.2342
Open: $0.24
ISIN: KYG0131Y1180
Day's Range $0.00 - $0.00
52wk Range: $0.1322 - $0.262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.24 0.24 0.2342 0.2342 0
18th Sep 2025 (Thu) 0.24 0.24 0.2342 0.2342 0
17th Sep 2025 (Wed) 0.24 0.24 0.24 0.2342 0
16th Sep 2025 (Tue) 0.2241 0.2342 0.2241 0.2342 0
15th Sep 2025 (Mon) 0.2241 0.2342 0.2241 0.2342 0
12th Sep 2025 (Fri) 0.2241 0.2342 0.2241 0.2342 3,000
11th Sep 2025 (Thu) 0.2241 0.2342 0.2241 0.2342 200
10th Sep 2025 (Wed) 0.2241 0.2342 0.2241 0.2342 0
9th Sep 2025 (Tue) 0.2241 0.2241 0.2241 0.2342 100
8th Sep 2025 (Mon) 0.2425 0.26 0.2425 0.26 0
5th Sep 2025 (Fri) 0.2425 0.26 0.2425 0.26 0
4th Sep 2025 (Thu) 0.2425 0.26 0.1322 0.26 3,001
3rd Sep 2025 (Wed) 0.2475 0.262 0.2475 0.262 0
2nd Sep 2025 (Tue) 0.2475 0.262 0.2475 0.262 0
1st Sep 2025 (Mon) 0.2475 0.262 0.2475 0.262 315
29th Aug 2025 (Fri) 0.2475 0.262 0.2475 0.262 315
28th Aug 2025 (Thu) 0.25 0.26 0.25 0.26 0
27th Aug 2025 (Wed) 0.25 0.26 0.25 0.26 0
26th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 0
25th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 1,600
22nd Aug 2025 (Fri) 0.2446 0.25 0.2446 0.25 0
21st Aug 2025 (Thu) 0.2446 0.25 0.2446 0.25 0
See more Agriculture & N price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered