Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCW.US) Share Price

Price $0.3488 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.3488
Sell $0.222
Last Trade: -
Day's Volume: 0
Last Close: $0.3488
Open: $0.3351
ISIN: KYG0131Y1180
Day's Range $0.00 - $0.00
52wk Range: $0.1322 - $0.3476
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.3351 0.3488 0.3351 0.3488 0
12th Dec 2025 (Fri) 0.3351 0.3488 0.3351 0.3488 3,200
11th Dec 2025 (Thu) 0.3414 0.3414 0.3382 0.3382 0
10th Dec 2025 (Wed) 0.3414 0.3414 0.3382 0.3382 0
9th Dec 2025 (Tue) 0.3414 0.3415 0.3414 0.3382 400
8th Dec 2025 (Mon) 0.2551 0.332 0.2551 0.332 0
5th Dec 2025 (Fri) 0.2551 0.3235 0.2551 0.3235 0
4th Dec 2025 (Thu) 0.2551 0.2725 0.2551 0.285 400
3rd Dec 2025 (Wed) 0.3111 0.3111 0.31 0.31 0
2nd Dec 2025 (Tue) 0.3111 0.3111 0.2695 0.31 858
1st Dec 2025 (Mon) 0.3106 0.3423 0.3106 0.3423 0
28th Nov 2025 (Fri) 0.3106 0.3498 0.3106 0.3498 0
27th Nov 2025 (Thu) 0.3106 0.3416 0.3106 0.3498 700
26th Nov 2025 (Wed) 0.3106 0.3416 0.3106 0.3498 700
25th Nov 2025 (Tue) 0.3106 0.3106 0.3106 0.3106 100
24th Nov 2025 (Mon) 0.3106 0.342 0.3106 0.3106 400
21st Nov 2025 (Fri) 0.2962 0.3229 0.2962 0.3229 0
20th Nov 2025 (Thu) 0.2962 0.3229 0.2962 0.3229 0
19th Nov 2025 (Wed) 0.2962 0.3229 0.2962 0.3229 0
18th Nov 2025 (Tue) 0.2962 0.35 0.2962 0.35 0
17th Nov 2025 (Mon) 0.2962 0.35 0.2962 0.35 0
See more Agriculture & N price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered