| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 18th Sep 2025 (Thu) | 10.91 | 10.94 | 10.91 | 10.94 | 4,787 |
| 17th Sep 2025 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 16th Sep 2025 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 129 |
| 15th Sep 2025 (Mon) | 10.91 | 10.94 | 10.91 | 10.94 | 0 |
| 12th Sep 2025 (Fri) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 11th Sep 2025 (Thu) | 10.91 | 10.94 | 10.91 | 10.94 | 0 |
| 10th Sep 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 800 |
| 9th Sep 2025 (Tue) | 10.91 | 10.91 | 10.91 | 10.91 | 576 |
| 8th Sep 2025 (Mon) | 10.92 | 10.92 | 10.91 | 10.91 | 16 |
| 5th Sep 2025 (Fri) | 10.92 | 10.93 | 10.92 | 10.93 | 0 |
| 4th Sep 2025 (Thu) | 10.92 | 10.93 | 10.92 | 10.93 | 0 |
| 3rd Sep 2025 (Wed) | 10.92 | 10.93 | 10.92 | 10.93 | 0 |
| 2nd Sep 2025 (Tue) | 10.92 | 10.93 | 10.92 | 10.93 | 4 |
| 1st Sep 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 100 |
| 29th Aug 2025 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 100 |
| 28th Aug 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.92 | 0 |
| 27th Aug 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.89 | 3,400 |
| 26th Aug 2025 (Tue) | 10.89 | 10.89 | 10.8822 | 10.8822 | 0 |
| 25th Aug 2025 (Mon) | 10.89 | 10.90 | 10.89 | 10.90 | 0 |
| 22nd Aug 2025 (Fri) | 10.89 | 10.90 | 10.89 | 10.90 | 0 |
| 21st Aug 2025 (Thu) | 10.89 | 10.89 | 10.89 | 10.89 | 106 |
| 20th Aug 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 24 |
| 19th Aug 2025 (Tue) | 10.88 | 10.89 | 10.88 | 10.89 | 0 |
| 18th Aug 2025 (Mon) | 10.88 | 10.90 | 10.88 | 10.90 | 0 |
| 15th Aug 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.90 | 493 |
| 14th Aug 2025 (Thu) | 10.88 | 10.90 | 10.88 | 10.90 | 0 |
| 13th Aug 2025 (Wed) | 10.88 | 10.90 | 10.88 | 10.90 | 0 |
| 12th Aug 2025 (Tue) | 10.88 | 10.90 | 10.88 | 10.90 | 0 |
| 11th Aug 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 942 |
| 8th Aug 2025 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 7th Aug 2025 (Thu) | 10.89 | 10.89 | 10.89 | 10.875 | 424 |
| 6th Aug 2025 (Wed) | 10.89 | 10.89 | 10.89 | 10.88 | 12 |
| 5th Aug 2025 (Tue) | 10.89 | 10.89 | 10.871 | 10.871 | 0 |
| 4th Aug 2025 (Mon) | 10.89 | 10.89 | 10.88 | 10.88 | 0 |
| 1st Aug 2025 (Fri) | 10.89 | 10.89 | 10.88 | 10.88 | 0 |
| 31st Jul 2025 (Thu) | 10.89 | 10.89 | 10.89 | 10.875 | 0 |
| 30th Jul 2025 (Wed) | 10.88 | 10.89 | 10.88 | 10.89 | 0 |
| 29th Jul 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.89 | 200 |
| 28th Jul 2025 (Mon) | 10.88 | 10.89 | 10.88 | 10.89 | 4,619 |
| 25th Jul 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 96 |
| 24th Jul 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 1,010 |
| 23rd Jul 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.8775 | 9,400 |
| 22nd Jul 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |