| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 4,900 |
| 17th Jul 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.87 | 132 |
| 16th Jul 2025 (Wed) | 10.85 | 10.865 | 10.85 | 10.865 | 0 |
| 15th Jul 2025 (Tue) | 10.85 | 10.86 | 10.85 | 10.85 | 1,021 |
| 14th Jul 2025 (Mon) | 10.85 | 10.86 | 10.85 | 10.87 | 4,843 |
| 11th Jul 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 3,500 |
| 10th Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.86 | 6,507 |
| 9th Jul 2025 (Wed) | 10.85 | 10.85 | 10.84 | 10.84 | 300 |
| 8th Jul 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.845 | 190 |
| 7th Jul 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.85 | 2,900 |
| 4th Jul 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 500 |
| 3rd Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 500 |
| 2nd Jul 2025 (Wed) | 10.82 | 10.8301 | 10.82 | 10.8301 | 0 |
| 1st Jul 2025 (Tue) | 10.82 | 10.83 | 10.82 | 10.83 | 0 |
| 30th Jun 2025 (Mon) | 10.82 | 10.85 | 10.82 | 10.85 | 29 |
| 27th Jun 2025 (Fri) | 10.82 | 10.835 | 10.82 | 10.835 | 0 |
| 26th Jun 2025 (Thu) | 10.82 | 10.8288 | 10.82 | 10.8288 | 0 |
| 25th Jun 2025 (Wed) | 10.82 | 10.82 | 10.81 | 10.81 | 0 |
| 24th Jun 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 35 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 100 |
| 20th Jun 2025 (Fri) | 10.80 | 10.82 | 10.80 | 10.82 | 10 |
| 19th Jun 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.82 | 6,400 |
| 18th Jun 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.82 | 6,400 |
| 17th Jun 2025 (Tue) | 10.82 | 10.82 | 10.775 | 10.775 | 47 |
| 16th Jun 2025 (Mon) | 10.82 | 10.82 | 10.785 | 10.785 | 0 |
| 13th Jun 2025 (Fri) | 10.82 | 10.82 | 10.77 | 10.77 | 0 |
| 12th Jun 2025 (Thu) | 10.82 | 10.82 | 10.795 | 10.795 | 2 |
| 11th Jun 2025 (Wed) | 10.82 | 10.82 | 10.77 | 10.77 | 0 |
| 10th Jun 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.7743 | 400 |
| 9th Jun 2025 (Mon) | 10.77 | 10.785 | 10.77 | 10.785 | 0 |
| 6th Jun 2025 (Fri) | 10.77 | 10.78 | 10.77 | 10.78 | 36 |
| 5th Jun 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 621 |
| 4th Jun 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 562 |
| 3rd Jun 2025 (Tue) | 10.74 | 10.78 | 10.74 | 10.78 | 0 |
| 2nd Jun 2025 (Mon) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 30th May 2025 (Fri) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 29th May 2025 (Thu) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 28th May 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 27th May 2025 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 26th May 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 24th May 2025 (Sat) | 10.75 | 10.75 | 10.74 | 10.74 | 0 |
| 23rd May 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd May 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 21st May 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 3,300 |
| 20th May 2025 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |