| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.85 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Buy* | 6 | $16.85 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Buy* | 5 | $16.85 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 12 | $16.87 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 6 | $16.88 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 26 | $16.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 26 | $16.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 22 | $16.95 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 42 | $16.99 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 29 | $16.98 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 19 | $16.83 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 19 | $16.83 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 59 | $16.81 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 45 | $16.81 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 12 | $16.87 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 60 | $16.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 105 | $17.01 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 105 | $17.02 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 19 | $17.03 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 20 | $16.715 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 8 | $16.715 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 12 | $16.67 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 34 | $17.07 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 79 | $17.05 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 13 | $16.66 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 29 | $17.06 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 47 | $16.66 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 95 | $16.65 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 8 | $16.60 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 45 | $17.12 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 105 | $16.64 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 60 | $17.06 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 79 | $16.63 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 105 | $16.59 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 60 | $17.06 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 90 | $16.62 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 10 | $16.535 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 90 | $17.06 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 105 | $16.62 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 19 | $16.62 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 18 | $16.53 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 18 | $17.05 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 103 | $16.60 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 197 | $16.60 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 50 | $16.61 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Ordinary |
09:21:54 - 16-Dec-25 |
| Sell* | 1 | $16.60 | Ordinary |
08:51:00 - 16-Dec-25 |
| Sell* | 97 | $16.41 | Ordinary |
08:30:56 - 16-Dec-25 |
| Sell* | 15 | $16.41 | Ordinary |
08:13:05 - 16-Dec-25 |
| Sell* | 30 | $15.50 | Ordinary |
07:28:30 - 16-Dec-25 |
| Sell* | 1 | $15.80 | Ordinary |
07:28:30 - 16-Dec-25 |
| Sell* | 5 | $16.18 | Ordinary |
07:28:30 - 16-Dec-25 |
| Sell* | 100 | $16.19 | Ordinary |
07:28:30 - 16-Dec-25 |
| Sell* | 500 | $16.70 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 26 | $16.71 | Ordinary |
07:27:07 - 16-Dec-25 |
| Sell* | 26 | $16.75 | Ordinary |
07:27:07 - 16-Dec-25 |
| Sell* | 2 | $17.10 | Ordinary |
05:20:18 - 16-Dec-25 |