| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.68 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 165 | $3.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 165 | $3.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 34 | $3.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 136 | $3.68 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 135 | $3.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $3.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 28 | $3.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 67 | $3.73 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $3.775 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 1,550 | $3.78 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 4 | $3.805 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 2 | $3.805 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 30 | $3.82 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 12 | $3.83 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 60 | $3.84 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 60 | $3.85 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 63 | $3.88 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 3,396 | $3.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 2,000 | $3.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 1,335 | $3.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 13,169 | $3.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 39 | $3.90 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 40 | $3.91 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 95 | $3.91 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 3 | $3.91 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 2 | $3.91 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 87 | $3.93 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 75 | $3.90 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 71 | $3.90 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 203 | $3.90 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 47 | $3.90 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 80 | $3.91 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
10:52:06 - 19-Sep-25 |